24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0663
24H 成交量$35.05万
流通市值$2,870.37万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.808 | $0.851 | $0.808 | $6.79万 | $8,887.91万 | -3.81% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.21万 | — | 15.71% |
| 20 |
DOGE狗币
|
$0.07759 | $0.08089 | $0.07742 | $2,921.68万 | $124.89亿 | -1.97% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 330 |
CHZChiliz
|
$0.01258 | $0.01325 | $0.01258 | $50.05万 | $1.38亿 | -3.53% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.12万 | $1,269.71万 | -4.40% |
| 480 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.58万 | $377.57万 | -3.03% |
| 83 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01881 | $417.62万 | $1,613.71万 | -1.55% |
| 16 |
XAUTTether Gold
|
$4036.4 | $4,078.08 | $4,022.75 | $3,554.82万 | $32.63亿 | -0.17% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.47 | $88.10 | $77.20 | $165.37万 | $855.77万 | 1.41% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.29万 | $197.77万 | -3.55% |
| 562 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $16.74万 | — | -0.64% |
| 91 |
OPOptimism
|
$0.1077 | $0.116 | $0.1073 | $369.34万 | $2.60亿 | -5.03% |
| 26 |
INITInitia
|
$0.21688 | $0.25793 | $0.15717 | $2,113.67万 | $4,604.78万 | 36.43% |
| 344 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.79万 | $1,414.28万 | -1.96% |
| 399 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.61万 | $3,876.34万 | -3.67% |
相关站点
共 40 个
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - 比特币行情
Gram - BTC行情
Gram - 比特币
Pump.fun - 数字货币市值
United Stables - 比特币行情
Arbitrum - 比特币行情
Celo - BTC行情
Official Trump - 数字货币市值
Hedera - BTC行情
QQQB - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
Tutorial - 比特币
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
波场 - 比特币
MarsCoin - 以太坊ETH价格
Avalanche - 数字货币市值
Plume - 加密货币行情
Optimism - 数字货币市值
Haedal - 加密货币行情
牛来 - 比特币
Aave - 比特币
Midnight - 比特币
恒星币 - 数字货币市值
Injective - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Ondo - 比特币行情
狗币 - BTC行情
Bittensor - 比特币
Artificial - 以太坊ETH价格