24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.808 | $0.851 | $0.808 | $6.79万 | $8,887.91万 | -3.81% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.21万 | — | 15.71% |
| 20 |
DOGE狗币
|
$0.07759 | $0.08089 | $0.07742 | $2,921.68万 | $124.89亿 | -1.97% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 330 |
CHZChiliz
|
$0.01258 | $0.01325 | $0.01258 | $50.05万 | $1.38亿 | -3.53% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.12万 | $1,269.71万 | -4.40% |
| 480 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.58万 | $377.57万 | -3.03% |
| 83 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01881 | $417.62万 | $1,613.71万 | -1.55% |
| 16 |
XAUTTether Gold
|
$4036.4 | $4,078.08 | $4,022.75 | $3,554.82万 | $32.63亿 | -0.17% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.47 | $88.10 | $77.20 | $165.37万 | $855.77万 | 1.41% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.29万 | $197.77万 | -3.55% |
| 562 |
FTTFTT
|
$0.2326 | $0.244 | $0.2322 | $16.74万 | — | -0.64% |
| 91 |
OPOptimism
|
$0.1077 | $0.116 | $0.1073 | $369.34万 | $2.60亿 | -5.03% |
| 26 |
INITInitia
|
$0.21688 | $0.25793 | $0.15717 | $2,113.67万 | $4,604.78万 | 36.43% |
| 344 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.79万 | $1,414.28万 | -1.96% |
| 399 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.61万 | $3,876.34万 | -3.67% |
相关站点
共 40 个
EUR - 币种排行
Quant - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 比特币
Hyperliquid - 比特币
Gram - 加密货币行情
Optimism - 加密货币行情
Plasma - 以太坊ETH价格
Raydium - BTC行情
以太坊 - BTC行情
Raydium - 比特币行情
MarsCoin - 数字货币市值
大零币 - 数字货币市值
达世币 - 比特币行情
Midnight - 比特币
Shiba Inu - 比特币
RWUSD - BTC行情
币安币 - 比特币
Official Trump - 比特币
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
Shiba Inu - BTC行情
牛来 - 以太坊ETH价格
达世币 - 比特币行情
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Celo - 加密货币行情
NFP - 数字货币市值
Gram - 加密货币行情
Chainlink - 比特币
Tutorial - 数字货币市值
BFUSD - BTC行情
Uniswap - 比特币
币安币 - 币种排行
Optimism - 加密货币行情
Raydium - 比特币
EUR - 数字货币市值
Uniswap - BTC行情
Optimism - 比特币行情
Blur - 比特币行情