24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.84万 | $8,938.80万 | 0.12% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 595 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.14万 | — | 0.86% |
| 22 |
DOGE狗币
|
$0.07964 | $0.08148 | $0.07742 | $2,841.85万 | $126.13亿 | 0.23% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.01249 | $69.33万 | $1.39亿 | 0.78% |
| 651 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -1.23% |
| 423 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $34.12万 | $376.34万 | -1.17% |
| 164 |
TUTTutorial
|
$0.0192 | $0.01985 | $0.01876 | $150.69万 | $1,613.77万 | -3.23% |
| 27 |
XAUTTether Gold
|
$4010.36 | $4,078.08 | $4,007.73 | $2,350.82万 | $32.52亿 | -0.63% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.48 | $88.10 | $77.15 | $159.90万 | $827.98万 | 1.22% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00889 | $0.00829 | $18.19万 | $197.61万 | -1.49% |
| 625 |
FTTFTT
|
$0.2364 | $0.2399 | $0.2325 | $12.01万 | — | 0.09% |
| 107 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $321.74万 | $2.61亿 | 0.36% |
| 37 |
INITInitia
|
$0.22183 | $0.23857 | $0.20098 | $1,613.13万 | $4,669.16万 | 4.41% |
| 328 |
MBLMovieBloc
|
$0.000705 | $0.000724 | $0.000691 | $50.99万 | $1,397.51万 | -0.98% |
| 510 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $23.66万 | $3,876.21万 | -0.70% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 比特币行情
RWUSD - 币种排行
Nillion - 以太坊ETH价格
达世币 - 币种排行
Bonk - 比特币行情
Blur - 币种排行
Artificial Inu - BTC行情
LITEB - 数字货币市值
应用链 - 币种排行
Polkadot - 币种排行
LITEB - 以太坊ETH价格
Celestia - 加密货币行情
Ethena - 比特币行情
Injective - 数字货币市值
Bittensor - 币种排行
Katana - 比特币
牛来 - 比特币
Aave - 数字货币市值
Gram - 比特币
Internet - 币种排行
Sei - 比特币
Sui - 比特币
Ethena - 比特币行情
Ether.fi - 币种排行
Chainlink - 数字货币市值
EUR - 比特币
Celo - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - BTC行情
Artificial - BTC行情
Pudgy Penguins - 比特币
Midnight - 比特币
Katana - 比特币
Sei - 币种排行
币安币 - 比特币行情