24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.63万 | $8,887.91万 | -0.72% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 536 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.52万 | — | 0.43% |
| 24 |
DOGE狗币
|
$0.07897 | $0.08089 | $0.07742 | $2,555.49万 | $124.89亿 | -0.35% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 291 |
CHZChiliz
|
$0.01281 | $0.01325 | $0.01249 | $59.56万 | $1.38亿 | -0.16% |
| 665 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -3.09% |
| 497 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.58万 | $377.57万 | -1.65% |
| 123 |
TUTTutorial
|
$0.01921 | $0.02052 | $0.01876 | $229.37万 | $1,613.71万 | -4.43% |
| 27 |
XAUTTether Gold
|
$4027.65 | $4,078.08 | $4,014.54 | $2,465.00万 | $32.63亿 | -0.59% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $167.49万 | $855.77万 | 1.84% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.83万 | $197.77万 | -1.73% |
| 618 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.39万 | — | 0.21% |
| 94 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $352.03万 | $2.60亿 | 0.09% |
| 28 |
INITInitia
|
$0.22946 | $0.25793 | $0.1905 | $2,352.45万 | $4,604.78万 | 3.32% |
| 335 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.09万 | $1,414.28万 | -1.13% |
| 490 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $24.90万 | $3,876.34万 | -1.35% |
相关站点
共 40 个
United Stables - BTC行情
Gram - 币种排行
First Digital - BTC行情
LayerZero - 数字货币市值
Gitcoin - 比特币
USD1 - 币种排行
Pepe - 加密货币行情
Caldera - 数字货币市值
PAX Gold - 加密货币行情
Raydium - 以太坊ETH价格
Optimism - 币种排行
USDC - BTC行情
Chainlink - 以太坊ETH价格
JasmyCoin - 加密货币行情
Artificial - BTC行情
恒星币 - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
Ether.fi - 比特币
艾达币 - 币种排行
Tokamak - 加密货币行情
EUR - 数字货币市值
恒星币 - 加密货币行情
比特现金 - 币种排行
以太坊 - 币种排行
USD.AI - 币种排行
JasmyCoin - 比特币
Pudgy Penguins - 比特币
MegaETH - 比特币行情
Uniswap - 比特币行情
Gram - 比特币行情
LayerZero - 比特币
Aster - 以太坊ETH价格
Artificial - 币种排行
Aave - 比特币行情
Pump.fun - BTC行情
Hedera - 数字货币市值
EUR - 以太坊ETH价格
MegaETH - BTC行情