24H 最高$8.62
24H 最低$7.68
今日开盘$8.48
24H 成交量$41.00万
流通市值$9,194.14万
24H 涨跌额(-$0.49)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $16.33万 | $8,938.80万 | -3.94% |
| 526 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.91万 | — | 1.00% |
| 17 |
DOGE狗币
|
$0.07646 | $0.08148 | $0.0722 | $7,872.02万 | $126.13亿 | -2.99% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 545 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $166.18万 | $1.39亿 | -2.44% |
| 621 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -6.31% |
| 306 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $84.13万 | $376.34万 | -7.36% |
| 167 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $224.56万 | $1,613.77万 | -6.44% |
| 43 |
XAUTTether Gold
|
$4001.14 | $4,035.80 | $3,989.56 | $2,140.49万 | $32.52亿 | -0.75% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.62 | $83.28 | $72.35 | $118.92万 | $827.98万 | -7.93% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $88.04万 | $197.61万 | -3.64% |
| 584 |
FTTFTT
|
$0.2281 | $0.2394 | $0.2177 | $22.15万 | — | -4.48% |
| 81 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $826.28万 | $2.61亿 | -6.64% |
| 66 |
INITInitia
|
$0.21826 | $0.23857 | $0.20259 | $1,168.89万 | $4,669.16万 | -1.32% |
| 365 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $68.28万 | $1,397.51万 | -7.86% |
| 359 |
API3Api3
|
$0.2365 | $0.2643 | $0.2216 | $69.90万 | $3,876.21万 | -8.30% |
相关站点
共 40 个
Render - 加密货币行情
莱特币 - 比特币
Aave - 数字货币市值
比特现金 - 加密货币行情
波场 - 数字货币市值
Aptos - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 比特币行情
Ethena USDe - 数字货币市值
波场 - 比特币行情
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
Starknet - BTC行情
应用链 - 比特币
Starknet - 比特币行情
First Digital - 加密货币行情
Solana - 币种排行
Artificial - 币种排行
Sui - 币种排行
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
Artificial Inu - 比特币行情
莱特币 - 比特币行情
RWUSD - 数字货币市值
达世币 - 币种排行
Celestia - 以太坊ETH价格
Curve DAO - 数字货币市值
PancakeSwap - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 比特币
Zama - 加密货币行情
Ripple USD - 加密货币行情
Ether.fi - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Starknet - 比特币
World Liberty - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 比特币