24H 最高$0.0585
24H 最低$0.0567
今日开盘$0.0582
24H 成交量$38.08万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.37% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 546 |
WENBWENB
|
$7.03 | $7.13 | $6.97 | $18.46万 | — | -0.43% |
| 25 |
DOGE狗币
|
$0.07928 | $0.08089 | $0.07742 | $2,473.58万 | $124.89亿 | 0.53% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 285 |
CHZChiliz
|
$0.01279 | $0.01325 | $0.01249 | $61.47万 | $1.38亿 | 0.47% |
| 662 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -2.38% |
| 494 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.38万 | $377.57万 | -0.71% |
| 142 |
TUTTutorial
|
$0.01919 | $0.02032 | $0.01876 | $184.92万 | $1,613.71万 | -4.58% |
| 24 |
XAUTTether Gold
|
$4024.33 | $4,078.08 | $4,014.54 | $2,492.37万 | $32.63亿 | -0.52% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.74 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.46% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $15.51万 | $197.77万 | -1.16% |
| 618 |
FTTFTT
|
$0.2358 | $0.2402 | $0.2322 | $12.55万 | — | 0.73% |
| 99 |
OPOptimism
|
$0.1113 | $0.116 | $0.1071 | $333.40万 | $2.60亿 | 1.46% |
| 30 |
INITInitia
|
$0.21084 | $0.23857 | $0.1905 | $2,117.53万 | $4,604.78万 | -5.81% |
| 336 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $48.49万 | $1,414.28万 | -0.71% |
| 496 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $24.08万 | $3,876.34万 | 0.27% |
相关站点
共 40 个
Worldcoin - BTC行情
Hedera - 加密货币行情
Gitcoin - BTC行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 加密货币行情
NFP - 比特币行情
MarsCoin - 加密货币行情
Raydium - 数字货币市值
First Digital - BTC行情
Internet - 以太坊ETH价格
艾达币 - 加密货币行情
Internet - 币种排行
NFP - BTC行情
Filecoin - 比特币
Optimism - 币种排行
Haedal - 数字货币市值
USDC - 比特币行情
Solana - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 以太坊ETH价格
Aptos - 币种排行
Hedera - 币种排行
Sui - 加密货币行情
Plume - 比特币
Pump.fun - BTC行情
Nillion - 以太坊ETH价格
Aave - 比特币
Tokamak - 加密货币行情
Sei - BTC行情
比特币 - 比特币行情
Bittensor - 以太坊ETH价格
NFP - 加密货币行情
Artificial - 比特币
Falcon Finance - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - BTC行情
Blur - BTC行情
Pepe - 加密货币行情
Avalanche - 比特币