24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001674
24H 成交量$38.98万
流通市值$485.95万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.80% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 532 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $20.16万 | — | -0.28% |
| 23 |
DOGE狗币
|
$0.07867 | $0.08089 | $0.07742 | $2,602.77万 | $124.89亿 | -1.24% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 290 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.11万 | $1.38亿 | -1.24% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -3.62% |
| 498 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.70万 | $377.57万 | -2.34% |
| 119 |
TUTTutorial
|
$0.01923 | $0.02052 | $0.01876 | $238.99万 | $1,613.71万 | -4.90% |
| 27 |
XAUTTether Gold
|
$4027.33 | $4,078.08 | $4,014.54 | $2,485.76万 | $32.63亿 | -0.68% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.88 | $88.10 | $77.20 | $168.70万 | $855.77万 | 1.89% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.29万 | $197.77万 | -2.87% |
| 616 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.30万 | — | 0.55% |
| 93 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $353.52万 | $2.60亿 | -1.35% |
| 28 |
INITInitia
|
$0.23021 | $0.25793 | $0.1905 | $2,396.74万 | $4,604.78万 | 9.15% |
| 335 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.18万 | $1,414.28万 | -2.51% |
| 486 |
API3Api3
|
$0.254 | $0.2657 | $0.2511 | $25.65万 | $3,876.34万 | -2.35% |
相关站点
共 40 个
Optimism - 加密货币行情
Optimism - 加密货币行情
比特币 - 币种排行
Aave - 币种排行
Polkadot - 数字货币市值
Aave - 加密货币行情
Blur - 币种排行
Pump.fun - 加密货币行情
莱特币 - 比特币
Quant - 币种排行
Solana - 以太坊ETH价格
大零币 - 币种排行
恒星币 - 比特币行情
Avalanche - 币种排行
Bubblemaps - BTC行情
狗币 - 币种排行
Ethena - 数字货币市值
Blur - 数字货币市值
Celestia - 比特币行情
Sei - 加密货币行情
Starknet - BTC行情
NFP - BTC行情
Caldera - 比特币行情
Gitcoin - 数字货币市值
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 比特币
比特币 - BTC行情
Plume - BTC行情
Blur - 比特币行情
Celestia - 数字货币市值
LayerZero - BTC行情
比特币
牛来 - BTC行情
USD.AI - 比特币行情
Artificial Inu - BTC行情
Avalanche - 比特币行情
USDC - 币种排行
Gitcoin - 数字货币市值
Zama - BTC行情