24H 最高$3.37
24H 最低$3.10
今日开盘$3.24
24H 成交量$39.67万
流通市值$2,677.66万
24H 涨跌额(-$0.01)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.831 | $0.851 | $0.805 | $8.35万 | $8,938.80万 | 0.12% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $15.21万 | — | 0.14% |
| 21 |
DOGE狗币
|
$0.07962 | $0.08148 | $0.07742 | $2,953.00万 | $126.13亿 | 0.58% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 267 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $71.37万 | $1.39亿 | 1.09% |
| 653 |
DOLODolomite
|
$0.02409 | $0.02485 | $0.02335 | $8.78万 | $1,261.63万 | -0.91% |
| 441 |
LUNATerra
|
$0.0423 | $0.0435 | $0.0414 | $31.93万 | $376.34万 | -0.47% |
| 163 |
TUTTutorial
|
$0.01927 | $0.01989 | $0.01876 | $153.19万 | $1,613.77万 | -2.58% |
| 26 |
XAUTTether Gold
|
$4014.15 | $4,078.08 | $4,010.66 | $2,540.71万 | $32.52亿 | -0.54% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.99 | $88.10 | $77.15 | $161.01万 | $827.98万 | 1.91% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00889 | $0.00829 | $18.57万 | $197.61万 | -0.81% |
| 622 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.53万 | — | 0.30% |
| 106 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $332.87万 | $2.61亿 | 0.82% |
| 36 |
INITInitia
|
$0.22155 | $0.23857 | $0.20098 | $1,642.05万 | $4,669.16万 | 5.58% |
| 332 |
MBLMovieBloc
|
$0.000703 | $0.000724 | $0.000691 | $50.87万 | $1,397.51万 | -0.85% |
| 504 |
API3Api3
|
$0.2574 | $0.2657 | $0.2511 | $24.32万 | $3,876.21万 | -0.12% |
相关站点
共 40 个
比特现金 - 数字货币市值
Sui - BTC行情
Internet - 比特币行情
Plasma - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 加密货币行情
Quant - 加密货币行情
Ondo - BTC行情
Quant - 比特币行情
狗币 - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - 比特币行情
波场 - 加密货币行情
Gitcoin - 加密货币行情
Bonk - 币种排行
Katana - BTC行情
JasmyCoin - 数字货币市值
Bonk - 加密货币行情
Sei - 比特币
Initia - 加密货币行情
Initia - BTC行情
Aave - 加密货币行情
Hedera - 币种排行
Quant - BTC行情
PAX Gold - 加密货币行情
Aster - 币种排行
BFUSD - 比特币行情
Ether.fi - BTC行情
Chainlink - 比特币
MarsCoin - 比特币
NFP - 加密货币行情
NFP - BTC行情
应用链 - 比特币
Plasma - 数字货币市值
比特币 - 币种排行
Internet - BTC行情
Ether.fi - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - BTC行情