24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QTUM量子链
|
$0.775 | $0.849 | $0.771 | $12.49万 | $8,938.80万 | -7.30% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 619 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.71% |
| 18 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.07433 | $5,032.15万 | $126.13亿 | -5.14% |
| 348 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 523 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $117.64万 | $1.39亿 | -7.72% |
| 638 |
DOLODolomite
|
$0.02224 | $0.0246 | $0.02212 | $13.75万 | $1,261.63万 | -9.22% |
| 363 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $56.70万 | $376.34万 | -7.69% |
| 174 |
TUTTutorial
|
$0.01896 | $0.01985 | $0.01819 | $169.40万 | $1,613.77万 | -2.72% |
| 35 |
XAUTTether Gold
|
$4013.36 | $4,060.26 | $4,006.57 | $2,201.40万 | $32.52亿 | -0.91% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.36 | $83.45 | $72.93 | $111.12万 | $827.98万 | -12.09% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.0088 | $0.00755 | $32.48万 | $197.61万 | -8.94% |
| 585 |
FTTFTT
|
$0.2222 | $0.2398 | $0.2222 | $19.49万 | — | -6.95% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $535.86万 | $2.61亿 | -10.15% |
| 47 |
INITInitia
|
$0.21799 | $0.23857 | $0.20098 | $1,488.00万 | $4,669.16万 | -3.61% |
| 350 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.77万 | $1,397.51万 | -6.67% |
| 485 |
API3Api3
|
$0.2407 | $0.2643 | $0.2369 | $34.19万 | $3,876.21万 | -8.31% |
相关站点
共 40 个
Artificial - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Bittensor - 比特币
Pudgy Penguins - BTC行情
Ether.fi - 以太坊ETH价格
USD.AI - 比特币
United Stables - 币种排行
Bittensor - 数字货币市值
Official Trump - 币种排行
狗币 - 数字货币市值
比特现金 - 比特币行情
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 比特币行情
Bonk - 比特币
Katana - 比特币行情
Tether Gold - 数字货币市值
Sei - 币种排行
Hyperliquid - 加密货币行情
Gram - 比特币
Injective - BTC行情
Avalanche - 比特币行情
Gram - 币种排行
Starknet - 数字货币市值
Internet - BTC行情
比特现金 - 币种排行
Pepe - 比特币行情
牛来 - 比特币行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - BTC行情
PancakeSwap - 比特币
PancakeSwap - 比特币行情
Raydium - BTC行情
Lido DAO - 以太坊ETH价格
Artificial Inu - 比特币
应用链 - 加密货币行情