24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.76万 | $8,938.80万 | 0.48% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.12万 | — | 0.71% |
| 22 |
DOGE狗币
|
$0.07963 | $0.08148 | $0.07742 | $2,827.43万 | $126.13亿 | 0.61% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01293 | $0.01325 | $0.01249 | $69.46万 | $1.39亿 | 0.86% |
| 651 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -0.87% |
| 425 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $34.21万 | $376.34万 | -0.94% |
| 164 |
TUTTutorial
|
$0.01923 | $0.01985 | $0.01876 | $150.65万 | $1,613.77万 | -2.24% |
| 27 |
XAUTTether Gold
|
$4011.99 | $4,078.08 | $4,007.73 | $2,335.44万 | $32.52亿 | -0.48% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.67 | $88.10 | $77.15 | $160.24万 | $827.98万 | 1.96% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00889 | $0.00829 | $18.15万 | $197.61万 | -1.04% |
| 625 |
FTTFTT
|
$0.2371 | $0.2399 | $0.2325 | $12.10万 | — | 0.13% |
| 107 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $318.91万 | $2.61亿 | 0.82% |
| 39 |
INITInitia
|
$0.22426 | $0.23857 | $0.20098 | $1,595.61万 | $4,669.16万 | 7.54% |
| 329 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $51.16万 | $1,397.51万 | -1.13% |
| 511 |
API3Api3
|
$0.2567 | $0.2657 | $0.2511 | $23.51万 | $3,876.21万 | -0.35% |
相关站点
共 40 个
Pepe - 加密货币行情
POL - 加密货币行情
EUR - BTC行情
币安币 - 比特币行情
恒星币 - BTC行情
EUR - 加密货币行情
Official Trump - 币种排行
Caldera - BTC行情
Shiba Inu - 比特币行情
比特币 - 数字货币市值
Injective - 加密货币行情
MarsCoin - 数字货币市值
JasmyCoin - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - BTC行情
Zama - 比特币
Ether.fi - BTC行情
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
Zama - 币种排行
Pyth Network - 比特币行情
Celestia - 比特币行情
Hyperliquid - BTC行情
First Digital - 加密货币行情
Hyperliquid - 数字货币市值
比特币
狗币 - 比特币
BFUSD - BTC行情
Aptos - 加密货币行情
Injective - 比特币行情
Ether.fi - 比特币行情
Aptos - 币种排行
Filecoin - 数字货币市值
Bonk - 加密货币行情
LITEB - 比特币
Bonk - 数字货币市值
Bittensor - BTC行情
Artificial Inu - 加密货币行情
Initia - 加密货币行情
应用链 - 比特币行情