Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.5
-0.85%
≈ ￥346.5
(-$0.45)
更新于 2026-10-29 22:35:01
24H 最高$54.44
24H 最低$51.38
今日开盘$52.95
24H 成交量$237.67万
流通市值$2,229.24万
24H 涨跌额(-$0.45)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.832 | $0.851 | $0.805 | $8.09万 | $8,887.91万 | 0.85% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 553 |
WENBWENB
|
$7.01 | $7.13 | $6.97 | $18.16万 | — | 0.14% |
| 25 |
DOGE狗币
|
$0.0798 | $0.08089 | $0.07742 | $2,473.97万 | $124.89亿 | 1.19% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 284 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $61.76万 | $1.38亿 | 1.26% |
| 662 |
DOLODolomite
|
$0.02392 | $0.02485 | $0.02335 | $7.32万 | $1,269.71万 | -1.77% |
| 492 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0414 | $24.96万 | $377.57万 | -0.24% |
| 141 |
TUTTutorial
|
$0.01924 | $0.02032 | $0.01876 | $184.09万 | $1,613.71万 | -4.14% |
| 24 |
XAUTTether Gold
|
$4026.94 | $4,078.08 | $4,014.54 | $2,477.69万 | $32.63亿 | -0.26% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$81.52 | $88.10 | $77.15 | $162.45万 | $855.77万 | 4.57% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00858 | $0.00889 | $0.00829 | $16.03万 | $197.77万 | 0.00% |
| 617 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2322 | $12.65万 | — | 0.38% |
| 100 |
OPOptimism
|
$0.1124 | $0.116 | $0.1071 | $336.99万 | $2.60亿 | 2.37% |
| 30 |
INITInitia
|
$0.21361 | $0.23857 | $0.1905 | $2,095.88万 | $4,604.78万 | -5.65% |
| 334 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000691 | $48.59万 | $1,414.28万 | -0.57% |
| 497 |
API3Api3
|
$0.2585 | $0.2657 | $0.2511 | $24.01万 | $3,876.34万 | 1.02% |
相关站点
共 40 个
Gram - 数字货币市值
Internet - 比特币
Zama - 以太坊ETH价格
RWUSD - BTC行情
大零币 - 比特币
Blur - 加密货币行情
Injective - 比特币
Ethena - 比特币
波场 - BTC行情
Gitcoin - BTC行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Injective - 加密货币行情
大零币 - 比特币
Gitcoin - 币种排行
Chainlink - 比特币
Bubblemaps - 币种排行
BFUSD - 比特币行情
Avalanche - 比特币
RWUSD - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 数字货币市值
莱特币 - BTC行情
Aave - 币种排行
比特现金 - 比特币
瑞波币 - 比特币
Starknet - 数字货币市值
Gitcoin - BTC行情
Bittensor - BTC行情
Chainlink - 币种排行
达世币 - 比特币行情
NFP - 数字货币市值
Tether Gold - 比特币行情
大零币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 币种排行
Plasma - 加密货币行情
Starknet - 数字货币市值
Celestia - 比特币行情