24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001498
24H 成交量$247.20万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $8.35万 | $8,938.80万 | -0.24% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 596 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $15.17万 | — | 0.00% |
| 21 |
DOGE狗币
|
$0.07948 | $0.08148 | $0.07742 | $2,963.26万 | $126.13亿 | 0.21% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 267 |
CHZChiliz
|
$0.01293 | $0.01325 | $0.01249 | $71.76万 | $1.39亿 | 0.54% |
| 653 |
DOLODolomite
|
$0.02406 | $0.02485 | $0.02335 | $8.79万 | $1,261.63万 | -1.03% |
| 440 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $32.08万 | $376.34万 | -0.71% |
| 163 |
TUTTutorial
|
$0.01925 | $0.01989 | $0.01876 | $153.74万 | $1,613.77万 | -2.73% |
| 27 |
XAUTTether Gold
|
$4013.77 | $4,078.08 | $4,010.66 | $2,531.27万 | $32.52亿 | -0.58% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.77 | $88.10 | $77.15 | $161.51万 | $827.98万 | 1.70% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00855 | $0.00889 | $0.00829 | $18.60万 | $197.61万 | -1.16% |
| 623 |
FTTFTT
|
$0.236 | $0.2402 | $0.2325 | $12.54万 | — | 0.60% |
| 106 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $330.17万 | $2.61亿 | 0.45% |
| 38 |
INITInitia
|
$0.22168 | $0.23857 | $0.20098 | $1,632.04万 | $4,669.16万 | 3.85% |
| 332 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $50.85万 | $1,397.51万 | -1.40% |
| 505 |
API3Api3
|
$0.2567 | $0.2657 | $0.2511 | $24.36万 | $3,876.21万 | -0.50% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Caldera - 数字货币市值
Celo - 比特币行情
PAX Gold - 数字货币市值
POL - 比特币
Shiba Inu - 比特币
Artificial - 数字货币市值
LayerZero - 币种排行
Haedal - 以太坊ETH价格
USDC - 比特币行情
Sui - 币种排行
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Haedal - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
Gitcoin - 比特币
Pyth Network - 以太坊ETH价格
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
Sei - BTC行情
Pepe - 比特币
Uniswap - 数字货币市值
波场 - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 比特币
波场 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Polkadot - 币种排行
莱特币 - 加密货币行情
Quant - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
Aster - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Starknet - 比特币行情
Hyperliquid - BTC行情