Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.03
4.22%
≈ ￥3650
($22.39)
更新于 2026-10-29 12:55:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.64
24H 成交量$146.59万
流通市值$411.08万
24H 涨跌额($22.39)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.46% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.06万 | — | 14.82% |
| 23 |
DOGE狗币
|
$0.07833 | $0.08089 | $0.07742 | $2,724.87万 | $124.89亿 | -1.72% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 322 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.82万 | $1.38亿 | -2.92% |
| 676 |
DOLODolomite
|
$0.02379 | $0.02498 | $0.0235 | $5.51万 | $1,269.71万 | -4.57% |
| 491 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $23.85万 | $377.57万 | -2.56% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.40万 | $1,613.71万 | -0.05% |
| 19 |
XAUTTether Gold
|
$4035.11 | $4,078.08 | $4,022.75 | $3,295.69万 | $32.63亿 | 0.02% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.67 | $88.10 | $77.20 | $167.99万 | $855.77万 | 2.22% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.21% |
| 578 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.66万 | — | -0.68% |
| 90 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $365.78万 | $2.60亿 | -3.81% |
| 26 |
INITInitia
|
$0.21897 | $0.25793 | $0.17257 | $2,220.93万 | $4,604.78万 | 24.58% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.95万 | $1,414.28万 | -2.10% |
| 420 |
API3Api3
|
$0.2554 | $0.2657 | $0.2519 | $32.80万 | $3,876.34万 | -2.26% |
相关站点
共 40 个
First Digital - BTC行情
Filecoin - 币种排行
比特币 - 比特币行情
Katana - BTC行情
Gram - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tutorial - 比特币
RWUSD - 比特币行情
Haedal - 比特币行情
Ondo - 以太坊ETH价格
Injective - 数字货币市值
Pepe - 比特币行情
USD1 - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 币种排行
Artificial - 以太坊ETH价格
Ether.fi - 比特币
USD1 - 数字货币市值
Gitcoin - 比特币行情
Chainlink - BTC行情
Solana - 加密货币行情
Official Trump - 数字货币市值
大零币 - 币种排行
Artificial - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - 比特币
Initia - 比特币行情
比特币 - 比特币行情
Caldera - BTC行情
Solana - 数字货币市值
Midnight - 以太坊ETH价格
Plume - 币种排行
Pudgy Penguins - 加密货币行情
Ether.fi - 数字货币市值
Internet - 比特币
狗币 - 比特币
Shiba Inu - 比特币