24H 最高$0.000812
24H 最低$0.000763
今日开盘$0.000804
24H 成交量$170.35万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QTUM量子链
|
$0.849 | $0.851 | $0.805 | $8.64万 | $8,938.80万 | 2.17% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 575 |
WENBWENB
|
$7.03 | $7.13 | $6.98 | $16.77万 | — | -0.43% |
| 23 |
DOGE狗币
|
$0.08115 | $0.08148 | $0.07742 | $2,792.01万 | $126.13亿 | 2.40% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 270 |
CHZChiliz
|
$0.01315 | $0.01325 | $0.01249 | $70.66万 | $1.39亿 | 2.57% |
| 657 |
DOLODolomite
|
$0.0245 | $0.02485 | $0.02335 | $8.40万 | $1,261.63万 | 0.45% |
| 471 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0414 | $28.73万 | $376.34万 | 1.41% |
| 163 |
TUTTutorial
|
$0.01982 | $0.02014 | $0.01876 | $156.85万 | $1,613.77万 | 0.05% |
| 27 |
XAUTTether Gold
|
$4014.9 | $4,078.08 | $4,014.30 | $2,487.07万 | $32.52亿 | -0.52% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$82.71 | $88.10 | $77.15 | $162.59万 | $827.98万 | 4.23% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00829 | $17.31万 | $197.61万 | 1.50% |
| 619 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.67万 | — | 1.54% |
| 100 |
OPOptimism
|
$0.1145 | $0.116 | $0.1071 | $344.29万 | $2.61亿 | 3.34% |
| 33 |
INITInitia
|
$0.21824 | $0.23857 | $0.19995 | $1,865.78万 | $4,669.16万 | 8.00% |
| 336 |
MBLMovieBloc
|
$0.000709 | $0.000724 | $0.000691 | $49.96万 | $1,397.51万 | 0.14% |
| 495 |
API3Api3
|
$0.2637 | $0.2657 | $0.2511 | $25.54万 | $3,876.21万 | 2.05% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Ondo - 数字货币市值
Katana - 加密货币行情
MarsCoin - 数字货币市值
Ether.fi - 比特币行情
Quant - 比特币行情
Starknet - 加密货币行情
EUR - 币种排行
Solana - 比特币行情
Hyperliquid - BTC行情
Aptos - 币种排行
Artificial Inu - 加密货币行情
瑞波币 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 数字货币市值
Starknet - 币种排行
BFUSD - BTC行情
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
Sei - 比特币行情
Hyperliquid - 比特币
Optimism - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
Zama - 比特币
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 币种排行
Katana - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 比特币