24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008277
24H 成交量$126.30万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $8.24万 | $8,887.91万 | -3.09% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 243 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $76.25万 | — | 14.98% |
| 21 |
DOGE狗币
|
$0.07832 | $0.08089 | $0.07742 | $2,708.14万 | $124.89亿 | -2.31% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 298 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $59.01万 | $1.38亿 | -2.16% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02497 | $0.02335 | $6.56万 | $1,269.71万 | -5.54% |
| 489 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.83万 | $377.57万 | -2.57% |
| 89 |
TUTTutorial
|
$0.01919 | $0.02099 | $0.01876 | $370.74万 | $1,613.71万 | -2.69% |
| 27 |
XAUTTether Gold
|
$4031.4 | $4,078.08 | $4,014.54 | $2,424.30万 | $32.63亿 | -0.37% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.85 | $88.10 | $77.20 | $170.65万 | $855.77万 | 3.63% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $15.07万 | $197.77万 | -4.56% |
| 594 |
FTTFTT
|
$0.237 | $0.244 | $0.2322 | $14.75万 | — | -0.42% |
| 91 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $367.83万 | $2.60亿 | -2.31% |
| 26 |
INITInitia
|
$0.22003 | $0.25793 | $0.18359 | $2,444.61万 | $4,604.78万 | 19.32% |
| 345 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.04万 | $1,414.28万 | -3.61% |
| 450 |
API3Api3
|
$0.2546 | $0.2657 | $0.2511 | $29.33万 | $3,876.34万 | -2.34% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - BTC行情
Injective - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 比特币行情
Raydium - 比特币
Tokamak - 加密货币行情
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 币种排行
Polkadot - 币种排行
Aave - 比特币
Internet - BTC行情
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 比特币
波场 - 比特币
RWUSD - 数字货币市值
莱特币 - BTC行情
比特现金 - 比特币
Celo - 比特币
Quant - 比特币行情
LayerZero - BTC行情
Arbitrum - 数字货币市值
United Stables - 数字货币市值
Polkadot - 加密货币行情
比特现金 - 加密货币行情
Pepe - 比特币
BFUSD - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 比特币
Worldcoin - 比特币行情