24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.0386
24H 成交量$120.20万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.824 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -0.72% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 539 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $18.90万 | — | -0.56% |
| 23 |
DOGE狗币
|
$0.0791 | $0.08089 | $0.07742 | $2,553.59万 | $124.89亿 | -0.06% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 282 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $61.22万 | $1.38亿 | 0.23% |
| 662 |
DOLODolomite
|
$0.02386 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -2.89% |
| 496 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.33万 | $377.57万 | -1.18% |
| 134 |
TUTTutorial
|
$0.01925 | $0.02032 | $0.01876 | $203.22万 | $1,613.71万 | -4.47% |
| 26 |
XAUTTether Gold
|
$4022.13 | $4,078.08 | $4,014.54 | $2,452.52万 | $32.63亿 | -0.67% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$80.52 | $88.10 | $77.20 | $166.63万 | $855.77万 | 3.72% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.78万 | $197.77万 | -1.85% |
| 620 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.42万 | — | 0.00% |
| 96 |
OPOptimism
|
$0.1106 | $0.116 | $0.1071 | $340.45万 | $2.60亿 | 0.27% |
| 30 |
INITInitia
|
$0.2151 | $0.24697 | $0.1905 | $2,228.81万 | $4,604.78万 | -10.66% |
| 336 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.29万 | $1,414.28万 | -1.27% |
| 494 |
API3Api3
|
$0.256 | $0.2657 | $0.2511 | $24.55万 | $3,876.34万 | -0.62% |
相关站点
共 40 个
Quant - 比特币行情
Bittensor - 比特币
Initia - 币种排行
Arbitrum - 比特币
MegaETH - 以太坊ETH价格
Celo - 以太坊ETH价格
Plume - 比特币行情
狗币 - 数字货币市值
以太坊 - 比特币行情
United Stables - 比特币行情
Solana - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 比特币行情
Celestia - BTC行情
Uniswap - 币种排行
大零币 - 币种排行
United Stables - 以太坊ETH价格
Internet - 数字货币市值
NFP - 币种排行
Hedera - 以太坊ETH价格
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
Artificial Inu - BTC行情
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 比特币
Artificial - BTC行情
Sei - 币种排行
LayerZero - 加密货币行情
恒星币 - 比特币
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 比特币
Solana - 币种排行
Ethena - 币种排行
波场 - 以太坊ETH价格
Plume - 加密货币行情