24H 最高$0.02351
24H 最低$0.0208
今日开盘$0.02309
24H 成交量$130.89万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QTUM量子链
|
$0.795 | $0.849 | $0.771 | $10.96万 | $8,938.80万 | -5.47% |
| 490 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 618 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.07万 | — | 0.71% |
| 18 |
DOGE狗币
|
$0.07659 | $0.08148 | $0.07433 | $4,485.73万 | $126.13亿 | -4.60% |
| 333 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 512 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01197 | $111.14万 | $1.39亿 | -5.80% |
| 640 |
DOLODolomite
|
$0.02276 | $0.02472 | $0.0222 | $12.54万 | $1,261.63万 | -7.71% |
| 366 |
LUNATerra
|
$0.04 | $0.0433 | $0.0391 | $52.30万 | $376.34万 | -7.19% |
| 168 |
TUTTutorial
|
$0.01891 | $0.01985 | $0.01819 | $172.24万 | $1,613.77万 | -3.82% |
| 33 |
XAUTTether Gold
|
$4019.82 | $4,063.39 | $4,006.57 | $2,107.98万 | $32.52亿 | -1.03% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$74.12 | $85.12 | $73.66 | $131.46万 | $827.98万 | -10.58% |
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.00882 | $0.00755 | $30.85万 | $197.61万 | -9.07% |
| 597 |
FTTFTT
|
$0.2311 | $0.2398 | $0.229 | $17.56万 | — | -3.18% |
| 93 |
OPOptimism
|
$0.1037 | $0.115 | $0.0993 | $469.50万 | $2.61亿 | -9.43% |
| 42 |
INITInitia
|
$0.21895 | $0.23857 | $0.20098 | $1,528.93万 | $4,669.16万 | 2.56% |
| 349 |
MBLMovieBloc
|
$0.000684 | $0.000723 | $0.00067 | $55.38万 | $1,397.51万 | -5.39% |
| 500 |
API3Api3
|
$0.2457 | $0.2648 | $0.2369 | $31.10万 | $3,876.21万 | -7.04% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Caldera - 比特币行情
Ether.fi - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
Internet - 数字货币市值
Filecoin - 币种排行
Blur - 比特币
LayerZero - 数字货币市值
First Digital - 数字货币市值
Hedera - 数字货币市值
Katana - 数字货币市值
恒星币 - 比特币行情
Arbitrum - 币种排行
Aster - 币种排行
Injective - BTC行情
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币行情
United Stables - 币种排行
Pump.fun - 比特币行情
Ethena - 比特币
以太坊 - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 比特币
恒星币 - BTC行情
Nillion - 数字货币市值
Artificial - BTC行情
Internet - 币种排行
Haedal - BTC行情
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - 比特币行情
Chainlink - 加密货币行情
Aptos - 币种排行
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Blur - 加密货币行情
Ether.fi - 以太坊ETH价格
Particle - 比特币
Tokamak - 加密货币行情