24H 最高$0.1472
24H 最低$0.1363
今日开盘$0.147
24H 成交量$126.05万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -2.03% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 528 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $20.53万 | — | -0.98% |
| 23 |
DOGE狗币
|
$0.07849 | $0.08089 | $0.07742 | $2,662.78万 | $124.89亿 | -1.73% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 291 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.25万 | $1.38亿 | -1.47% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -3.77% |
| 497 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.92万 | $377.57万 | -2.58% |
| 119 |
TUTTutorial
|
$0.01918 | $0.02052 | $0.01876 | $242.03万 | $1,613.71万 | -5.52% |
| 27 |
XAUTTether Gold
|
$4023.41 | $4,078.08 | $4,014.54 | $2,496.88万 | $32.63亿 | -0.56% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $168.67万 | $855.77万 | 1.59% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.28万 | $197.77万 | -2.98% |
| 619 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.23万 | — | -0.42% |
| 93 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $356.14万 | $2.60亿 | -2.06% |
| 28 |
INITInitia
|
$0.23033 | $0.25793 | $0.1905 | $2,378.89万 | $4,604.78万 | 6.89% |
| 336 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.15万 | $1,414.28万 | -2.92% |
| 482 |
API3Api3
|
$0.2537 | $0.2657 | $0.2511 | $26.16万 | $3,876.34万 | -2.72% |
相关站点
共 40 个
Aave - 数字货币市值
Hedera - 数字货币市值
Quant - 比特币行情
USDC - 比特币
Gitcoin - 加密货币行情
BFUSD - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 加密货币行情
Caldera - 币种排行
USD.AI - 以太坊ETH价格
Solana - 币种排行
Blur - 加密货币行情
LITEB - 币种排行
达世币 - 比特币行情
波场 - 数字货币市值
Ethena - 比特币行情
Starknet - 加密货币行情
莱特币 - BTC行情
LITEB - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
Nillion - BTC行情
Polkadot - 以太坊ETH价格
Katana - BTC行情
JasmyCoin - BTC行情
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
MegaETH - 数字货币市值
NFP - 以太坊ETH价格
Optimism - 加密货币行情
LITEB - 比特币行情
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - BTC行情