24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006462
24H 成交量$96.81万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -3.09% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.1 | $7.29 | $6.08 | $77.13万 | — | 16.20% |
| 21 |
DOGE狗币
|
$0.0781 | $0.08089 | $0.07742 | $2,684.00万 | $124.89亿 | -2.93% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 291 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.54% |
| 672 |
DOLODolomite
|
$0.02345 | $0.02489 | $0.02335 | $6.74万 | $1,269.71万 | -5.79% |
| 496 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $23.95万 | $377.57万 | -3.49% |
| 100 |
TUTTutorial
|
$0.01904 | $0.02099 | $0.01876 | $327.04万 | $1,613.71万 | -5.18% |
| 27 |
XAUTTether Gold
|
$4028.69 | $4,078.08 | $4,014.54 | $2,415.43万 | $32.63亿 | -0.38% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.06 | $88.10 | $77.20 | $169.97万 | $855.77万 | 1.69% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.57万 | $197.77万 | -4.88% |
| 612 |
FTTFTT
|
$0.2351 | $0.241 | $0.2322 | $12.84万 | — | -2.45% |
| 92 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $357.29万 | $2.60亿 | -2.75% |
| 25 |
INITInitia
|
$0.22039 | $0.25793 | $0.1905 | $2,479.69万 | $4,604.78万 | 13.99% |
| 340 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $47.85万 | $1,414.28万 | -2.92% |
| 456 |
API3Api3
|
$0.2522 | $0.2657 | $0.2511 | $28.90万 | $3,876.34万 | -3.22% |
相关站点
共 40 个
Nillion - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 数字货币市值
Celestia - BTC行情
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tokamak - BTC行情
大零币 - 比特币
First Digital - BTC行情
Quant - BTC行情
Aster - BTC行情
币安币 - 比特币行情
NFP - 比特币行情
大零币 - 比特币
Falcon Finance - 比特币
Aster - BTC行情
Bittensor - 币种排行
NEAR Protocol - BTC行情
Sui - BTC行情
Ether.fi - 币种排行
Hedera - 比特币行情
Initia - 比特币
达世币 - BTC行情
Caldera - 币种排行
Pump.fun - 币种排行
Worldcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Katana - 以太坊ETH价格
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Aster - 以太坊ETH价格
JasmyCoin - 币种排行
Official Trump - 比特币行情
Avalanche - 币种排行
币安币 - 加密货币行情
Gitcoin - 比特币行情
Zama - 数字货币市值