SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.86
-0.34%
≈ ￥5081.08
(-$2.60)
更新于 2026-10-29 20:35:02
24H 最高$776.15
24H 最低$768.97
今日开盘$772.46
24H 成交量$100.47万
流通市值$1,930.23万
24H 涨跌额(-$2.60)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.821 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.20% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 535 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.55万 | — | 0.14% |
| 23 |
DOGE狗币
|
$0.07866 | $0.08089 | $0.07742 | $2,587.59万 | $124.89亿 | -0.82% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $59.90万 | $1.38亿 | -0.39% |
| 667 |
DOLODolomite
|
$0.02378 | $0.02485 | $0.02335 | $7.36万 | $1,269.71万 | -3.22% |
| 497 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.83万 | $377.57万 | -1.65% |
| 122 |
TUTTutorial
|
$0.01916 | $0.02052 | $0.01876 | $231.14万 | $1,613.71万 | -3.77% |
| 27 |
XAUTTether Gold
|
$4022.86 | $4,078.08 | $4,014.54 | $2,464.74万 | $32.63亿 | -0.71% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $168.48万 | $855.77万 | 1.39% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.80万 | $197.77万 | -2.08% |
| 616 |
FTTFTT
|
$0.238 | $0.2402 | $0.2322 | $12.38万 | — | 0.42% |
| 94 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $351.87万 | $2.60亿 | -0.99% |
| 28 |
INITInitia
|
$0.22856 | $0.25793 | $0.1905 | $2,361.36万 | $4,604.78万 | 4.45% |
| 334 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.22万 | $1,414.28万 | -1.82% |
| 490 |
API3Api3
|
$0.2541 | $0.2657 | $0.2511 | $25.01万 | $3,876.34万 | -1.82% |
相关站点
共 40 个
BFUSD - 比特币
Shiba Inu - 以太坊ETH价格
Initia - 比特币行情
波场 - 币种排行
Injective - 数字货币市值
Celo - 加密货币行情
First Digital - 币种排行
Pudgy Penguins - 币种排行
大零币 - 比特币
Chainlink - 比特币
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
Katana - 比特币行情
狗币 - 以太坊ETH价格
比特币
Quant - BTC行情
MegaETH - 币种排行
Sui - 数字货币市值
United Stables - BTC行情
Sei - 币种排行
Aave - 数字货币市值
Artificial - BTC行情
大零币 - 数字货币市值
Pepe - BTC行情
Bittensor - 加密货币行情
Initia - 比特币行情
Avalanche - 数字货币市值
Ether.fi - 币种排行
Zama - 以太坊ETH价格
RWUSD - 比特币行情
比特现金 - 比特币
Zama - 以太坊ETH价格
Avalanche - 比特币
Celo - BTC行情
Uniswap - 以太坊ETH价格
RWUSD - 比特币
Aster - BTC行情
比特币
Aptos - 比特币行情
Polkadot - 数字货币市值