24H 最高$0.038
24H 最低$0.0354
今日开盘$0.0379
24H 成交量$123.15万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.38万 | $8,887.91万 | -3.58% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 251 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $74.39万 | — | 14.87% |
| 22 |
DOGE狗币
|
$0.07784 | $0.08089 | $0.07742 | $2,882.99万 | $124.89亿 | -2.54% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 311 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $55.26万 | $1.38亿 | -3.24% |
| 674 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.24万 | $1,269.71万 | -5.81% |
| 486 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.38万 | $377.57万 | -3.50% |
| 86 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $393.83万 | $1,613.71万 | -0.32% |
| 21 |
XAUTTether Gold
|
$4025 | $4,078.08 | $4,020.32 | $2,892.86万 | $32.63亿 | -0.28% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.48 | $88.10 | $77.20 | $167.59万 | $855.77万 | 1.68% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00889 | $0.0083 | $15.32万 | $197.77万 | -5.13% |
| 578 |
FTTFTT
|
$0.2357 | $0.244 | $0.2322 | $16.05万 | — | -0.30% |
| 88 |
OPOptimism
|
$0.1077 | $0.116 | $0.1071 | $379.45万 | $2.60亿 | -3.84% |
| 26 |
INITInitia
|
$0.20887 | $0.25793 | $0.1752 | $2,416.65万 | $4,604.78万 | 18.85% |
| 347 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000692 | $46.95万 | $1,414.28万 | -2.93% |
| 440 |
API3Api3
|
$0.2523 | $0.2657 | $0.2513 | $30.38万 | $3,876.34万 | -3.44% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
Raydium - 加密货币行情
Sei - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
LITEB - 币种排行
Solana - 比特币
Solana - 数字货币市值
Gram - 币种排行
Haedal - 以太坊ETH价格
Plume - 比特币行情
Bittensor - 币种排行
MyShell - 比特币
Caldera - 数字货币市值
莱特币 - 比特币行情
Solana - BTC行情
Worldcoin - BTC行情
Artificial - 数字货币市值
达世币 - 比特币行情
Solana - 数字货币市值
Raydium - 数字货币市值
大零币 - 比特币行情
MyShell - 以太坊ETH价格
Midnight - 加密货币行情
Injective - 比特币行情
狗币 - 币种排行
Optimism - 数字货币市值
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
Bubblemaps - 比特币
Renzo - 加密货币行情
Optimism - BTC行情
Artificial - 币种排行
Sei - 数字货币市值
Official Trump - 币种排行
LITEB - 币种排行
Official Trump - BTC行情