24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10676
24H 成交量$199.79万
流通市值$9,686.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $17.23万 | $8,938.80万 | -2.86% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 650 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $12.52万 | — | 0.28% |
| 17 |
DOGE狗币
|
$0.07616 | $0.08148 | $0.0722 | $7,944.88万 | $126.13亿 | -2.15% |
| 405 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $180.40万 | $1.39亿 | -1.52% |
| 616 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $18.26万 | $1,261.63万 | -4.95% |
| 311 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.35万 | $376.34万 | -6.04% |
| 171 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $226.68万 | $1,613.77万 | -3.43% |
| 40 |
XAUTTether Gold
|
$3990.25 | $4,035.80 | $3,982.00 | $2,409.20万 | $32.52亿 | -0.89% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.28 | $72.35 | $121.37万 | $827.98万 | -7.95% |
| 460 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.47万 | $197.61万 | -1.32% |
| 582 |
FTTFTT
|
$0.2309 | $0.239 | $0.2177 | $22.93万 | — | -2.53% |
| 82 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $827.26万 | $2.61亿 | -3.91% |
| 67 |
INITInitia
|
$0.21378 | $0.23857 | $0.20259 | $1,104.76万 | $4,669.16万 | 3.55% |
| 377 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.62万 | $1,397.51万 | -3.89% |
| 298 |
API3Api3
|
$0.233 | $0.2643 | $0.2216 | $88.32万 | $3,876.21万 | -7.43% |
相关站点
共 40 个
Aptos - 比特币行情
Sui - 数字货币市值
Pepe - 比特币
Gram - 比特币
Tether Gold - 比特币
Caldera - BTC行情
Chainlink - 以太坊ETH价格
Gram - 币种排行
Arbitrum - 数字货币市值
USDC - 比特币
United Stables - 币种排行
Initia - 比特币
BEAMX - 比特币
EUR - 比特币
Worldcoin - 加密货币行情
Aster - 加密货币行情
Shiba Inu - BTC行情
First Digital - 比特币行情
Virtuals - 比特币行情
Pump.fun - 币种排行
Render - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
Render - 加密货币行情
USD.AI - 加密货币行情
Pudgy Penguins - 加密货币行情
Virtuals - 以太坊ETH价格
Sei - 以太坊ETH价格
RWUSD - 币种排行
比特币 - 以太坊ETH价格
Zama - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 加密货币行情
Ether.fi - 比特币
Worldcoin - 数字货币市值
Worldcoin - 币种排行
Particle - 比特币行情