24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00369
24H 成交量$29.42万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.97% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,719.47万 | $124.89亿 | -2.45% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 298 |
CHZChiliz
|
$0.01268 | $0.01325 | $0.01249 | $58.98万 | $1.38亿 | -2.39% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02494 | $0.02335 | $6.61万 | $1,269.71万 | -5.58% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.71万 | $377.57万 | -2.80% |
| 92 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01876 | $355.17万 | $1,613.71万 | -5.01% |
| 27 |
XAUTTether Gold
|
$4025.16 | $4,078.08 | $4,014.54 | $2,421.56万 | $32.63亿 | -0.58% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.58 | $88.10 | $77.20 | $171.49万 | $855.77万 | 3.27% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00889 | $0.00829 | $14.85万 | $197.77万 | -4.77% |
| 595 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $14.58万 | — | -1.09% |
| 90 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $367.64万 | $2.60亿 | -2.66% |
| 26 |
INITInitia
|
$0.2178 | $0.25793 | $0.18512 | $2,451.07万 | $4,604.78万 | 17.42% |
| 345 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.46% |
| 452 |
API3Api3
|
$0.2536 | $0.2657 | $0.2511 | $29.20万 | $3,876.34万 | -2.69% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
达世币 - 以太坊ETH价格
Artificial - 数字货币市值
Optimism - 比特币行情
United Stables - 比特币
波场 - 数字货币市值
Ondo - BTC行情
Shiba Inu - 比特币
Celestia - 币种排行
First Digital - 币种排行
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 数字货币市值
Sei - 数字货币市值
Aave - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 币种排行
USD.AI - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Filecoin - 币种排行
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 比特币
以太坊 - 加密货币行情
Artificial - 数字货币市值
大零币 - 比特币
以太坊 - 以太坊ETH价格
EUR - 比特币行情
Nillion - 数字货币市值
LITEB - 比特币行情
Pepe - 数字货币市值
LITEB - 比特币行情
Pudgy Penguins - 比特币
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情