24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$27.35万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.81 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.34% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.05万 | — | 14.66% |
| 23 |
DOGE狗币
|
$0.07827 | $0.08089 | $0.07742 | $2,725.72万 | $124.89亿 | -1.86% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 322 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.66万 | $1.38亿 | -3.07% |
| 676 |
DOLODolomite
|
$0.02379 | $0.02498 | $0.0235 | $5.51万 | $1,269.71万 | -4.57% |
| 491 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.83万 | $377.57万 | -2.09% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.74万 | $1,613.71万 | -0.26% |
| 19 |
XAUTTether Gold
|
$4034.85 | $4,078.08 | $4,022.75 | $3,307.63万 | $32.63亿 | -0.01% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$79.47 | $88.10 | $77.20 | $167.90万 | $855.77万 | 2.15% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.32% |
| 578 |
FTTFTT
|
$0.233 | $0.244 | $0.2322 | $15.66万 | — | -1.40% |
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $364.62万 | $2.60亿 | -4.06% |
| 26 |
INITInitia
|
$0.22073 | $0.25793 | $0.17257 | $2,213.87万 | $4,604.78万 | 26.40% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -1.96% |
| 421 |
API3Api3
|
$0.2551 | $0.2657 | $0.2519 | $32.88万 | $3,876.34万 | -2.49% |
相关站点
共 40 个
PAX Gold - BTC行情
Optimism - 数字货币市值
Caldera - 比特币
Internet - 以太坊ETH价格
瑞波币 - 加密货币行情
比特币 - 数字货币市值
Avalanche - 比特币
USD1 - 比特币
Hedera - 加密货币行情
USD.AI - 币种排行
EUR - BTC行情
Ethena - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
Katana - 加密货币行情
币安币 - 币种排行
LayerZero - 币种排行
USD.AI - 数字货币市值
Optimism - BTC行情
EUR - 币种排行
Caldera - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
First Digital - 比特币
Polkadot - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行
Pepe - 币种排行
瑞波币 - 比特币
StraitsX XUSD - 币种排行
Blur - 比特币行情
Celo - 以太坊ETH价格
Internet - 以太坊ETH价格
LITEB - 以太坊ETH价格
Optimism - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 币种排行
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情