24H 最高$0.305
24H 最低$0.288
今日开盘$0.301
24H 成交量$27.97万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.85% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 21 |
DOGE狗币
|
$0.07824 | $0.08089 | $0.07742 | $2,706.43万 | $124.89亿 | -2.61% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 298 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $58.97万 | $1.38亿 | -2.54% |
| 673 |
DOLODolomite
|
$0.02357 | $0.02494 | $0.02335 | $6.59万 | $1,269.71万 | -5.49% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.76万 | $377.57万 | -2.80% |
| 91 |
TUTTutorial
|
$0.01912 | $0.02099 | $0.01876 | $361.76万 | $1,613.71万 | -4.50% |
| 27 |
XAUTTether Gold
|
$4024 | $4,078.08 | $4,014.54 | $2,425.11万 | $32.63亿 | -0.67% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.45 | $88.10 | $77.20 | $171.11万 | $855.77万 | 2.86% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.94万 | $197.77万 | -4.88% |
| 594 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $14.73万 | — | -1.46% |
| 90 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $367.59万 | $2.60亿 | -2.75% |
| 26 |
INITInitia
|
$0.21981 | $0.25793 | $0.1842 | $2,450.17万 | $4,604.78万 | 18.17% |
| 345 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.07万 | $1,414.28万 | -3.61% |
| 452 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.17万 | $3,876.34万 | -2.84% |
相关站点
共 40 个
USD.AI - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - 比特币
PAX Gold - 币种排行
Artificial Inu - 比特币行情
比特现金 - BTC行情
Nillion - 以太坊ETH价格
Aster - 加密货币行情
Shiba Inu - 以太坊ETH价格
Nillion - 币种排行
Tokamak - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
Bubblemaps - BTC行情
EUR - 币种排行
Quant - BTC行情
Hedera - BTC行情
Internet - 币种排行
Initia - 以太坊ETH价格
Gitcoin - BTC行情
Polkadot - 币种排行
Quant - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 以太坊ETH价格
Haedal - 币种排行
Chainlink - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
Gram - 比特币
NFP - 以太坊ETH价格
QQQB - 加密货币行情
United Stables - 币种排行
Uniswap - 币种排行
狗币 - 比特币
Sui - 比特币行情
Zama - 币种排行
First Digital - BTC行情
Polkadot - 加密货币行情