24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.1491
24H 成交量$180.79万
流通市值$8,514.26万
24H 涨跌额(-$0.03)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $15.02万 | $8,938.80万 | -4.65% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 633 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.58万 | — | 0.14% |
| 17 |
DOGE狗币
|
$0.07638 | $0.08148 | $0.0722 | $7,813.29万 | $126.13亿 | -3.01% |
| 395 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $162.31万 | $1.39亿 | -3.22% |
| 627 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $16.18万 | $1,261.63万 | -6.16% |
| 305 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $84.19万 | $376.34万 | -7.60% |
| 166 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $228.06万 | $1,613.77万 | -5.20% |
| 43 |
XAUTTether Gold
|
$4002.4 | $4,041.70 | $3,989.56 | $2,129.45万 | $32.52亿 | -0.91% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.43 | $83.28 | $72.35 | $118.00万 | $827.98万 | -7.16% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $87.92万 | $197.61万 | -3.30% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.93万 | — | -3.28% |
| 81 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $807.51万 | $2.61亿 | -6.82% |
| 64 |
INITInitia
|
$0.22154 | $0.23857 | $0.20098 | $1,252.97万 | $4,669.16万 | 8.60% |
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.64万 | $1,397.51万 | -7.31% |
| 361 |
API3Api3
|
$0.2369 | $0.2643 | $0.2216 | $68.33万 | $3,876.21万 | -7.64% |
相关站点
共 40 个
Bittensor - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - 比特币
LayerZero - BTC行情
Ether.fi - BTC行情
USD1 - 数字货币市值
莱特币 - BTC行情
Tether Gold - 比特币
Shiba Inu - 数字货币市值
United Stables - 数字货币市值
Aster - 币种排行
Ondo - 比特币
USDC - 以太坊ETH价格
Plasma - 比特币
Filecoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
应用链 - 币种排行
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
Ondo - 加密货币行情
Pyth Network - 比特币行情
Lido DAO - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 数字货币市值
Particle - 币种排行
EUR - 币种排行
莱特币 - BTC行情
Uniswap - BTC行情
Sei - 比特币行情
Hyperliquid - 币种排行
Aave - 以太坊ETH价格
币安币 - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
Hedera - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - BTC行情