24H 最高$0.0436
24H 最低$0.0381
今日开盘$0.0426
24H 成交量$77.03万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QTUM量子链
|
$0.789 | $0.849 | $0.771 | $11.44万 | $8,938.80万 | -6.18% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 614 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.05万 | — | 0.71% |
| 19 |
DOGE狗币
|
$0.07629 | $0.08148 | $0.07433 | $4,678.58万 | $126.13亿 | -5.02% |
| 337 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 215 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01197 | $112.39万 | $1.39亿 | -7.31% |
| 638 |
DOLODolomite
|
$0.02244 | $0.02472 | $0.0222 | $13.21万 | $1,261.63万 | -9.22% |
| 364 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $53.79万 | $376.34万 | -8.12% |
| 171 |
TUTTutorial
|
$0.01888 | $0.01985 | $0.01819 | $175.33万 | $1,613.77万 | -4.45% |
| 35 |
XAUTTether Gold
|
$4015.49 | $4,063.39 | $4,006.57 | $2,141.36万 | $32.52亿 | -1.14% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$74.64 | $85.12 | $73.66 | $125.00万 | $827.98万 | -11.39% |
| 407 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.00882 | $0.00755 | $31.34万 | $197.61万 | -9.88% |
| 594 |
FTTFTT
|
$0.2277 | $0.2398 | $0.2268 | $18.25万 | — | -4.85% |
| 93 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0993 | $479.87万 | $2.61亿 | -10.64% |
| 45 |
INITInitia
|
$0.21902 | $0.23857 | $0.20098 | $1,520.73万 | $4,669.16万 | 2.04% |
| 345 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $57.41万 | $1,397.51万 | -6.11% |
| 494 |
API3Api3
|
$0.2424 | $0.2643 | $0.2369 | $32.06万 | $3,876.21万 | -8.25% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Nillion - 数字货币市值
Injective - 币种排行
Particle - 币种排行
Ondo - 币种排行
Uniswap - 比特币
Artificial - 以太坊ETH价格
Raydium - 加密货币行情
Tether Gold - 比特币
Arbitrum - 加密货币行情
牛来 - 币种排行
莱特币 - BTC行情
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
比特现金 - 数字货币市值
Nillion - 加密货币行情
Hedera - 比特币行情
Hedera - 比特币
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Particle - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 比特币
Quant - 数字货币市值
Internet - BTC行情
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Lido DAO - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 比特币行情
Particle - 数字货币市值
Artificial - 以太坊ETH价格
POL - 以太坊ETH价格
Worldcoin - 币种排行
RWUSD - 加密货币行情
大零币 - 加密货币行情
Pyth Network - 以太坊ETH价格
应用链 - 币种排行
Bittensor - 以太坊ETH价格