24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
QTUM量子链
|
$0.767 | $0.849 | $0.746 | $15.63万 | $8,938.80万 | -6.80% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.01 | $7.20 | $6.98 | $16.63万 | — | -0.85% |
| 18 |
DOGE狗币
|
$0.07427 | $0.08148 | $0.0722 | $7,332.74万 | $126.13亿 | -5.79% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 198 |
CHZChiliz
|
$0.01184 | $0.01319 | $0.01136 | $163.02万 | $1.39亿 | -7.79% |
| 627 |
DOLODolomite
|
$0.0217 | $0.02456 | $0.02121 | $16.60万 | $1,261.63万 | -10.22% |
| 315 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.56万 | $376.34万 | -9.22% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.93万 | $1,613.77万 | -5.03% |
| 46 |
XAUTTether Gold
|
$3996.93 | $4,058.00 | $3,994.47 | $1,932.66万 | $32.52亿 | -1.28% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.81万 | $827.98万 | -8.81% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00744 | $61.21万 | $197.61万 | -6.99% |
| 593 |
FTTFTT
|
$0.2198 | $0.2394 | $0.218 | $20.94万 | — | -7.10% |
| 87 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $686.04万 | $2.61亿 | -11.46% |
| 55 |
INITInitia
|
$0.21869 | $0.23857 | $0.20098 | $1,457.85万 | $4,669.16万 | -0.79% |
| 372 |
MBLMovieBloc
|
$0.000664 | $0.000713 | $0.000648 | $63.13万 | $1,397.51万 | -6.87% |
| 450 |
API3Api3
|
$0.2344 | $0.2643 | $0.228 | $45.87万 | $3,876.21万 | -9.15% |
相关站点
共 40 个
Bonk - 数字货币市值
POL - 加密货币行情
莱特币 - 比特币行情
Particle - BTC行情
Pyth Network - BTC行情
Artificial Inu - BTC行情
Shiba Inu - 比特币
Zama - 比特币行情
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币行情
PancakeSwap - 币种排行
Internet - 比特币行情
PancakeSwap - 数字货币市值
恒星币 - 以太坊ETH价格
United Stables - 加密货币行情
Render - 比特币行情
比特币 - BTC行情
艾达币 - 币种排行
Worldcoin - BTC行情
LayerZero - 币种排行
Particle - 比特币
Artificial Inu - BTC行情
币安币 - 比特币行情
波场 - 比特币
Artificial Inu - 比特币行情
Starknet - 以太坊ETH价格
POL - 以太坊ETH价格
NEAR Protocol - 比特币行情
POL - 比特币
Hedera - 比特币
Internet - 比特币行情
Aave - 以太坊ETH价格
Ether.fi - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 币种排行
Ether.fi - 比特币
Ethena - BTC行情
LayerZero - 数字货币市值