24H 最高$0.02509
24H 最低$0.02349
今日开盘$0.02355
24H 成交量$97.08万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $8.54万 | $8,887.91万 | -3.22% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 245 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $75.89万 | — | 15.06% |
| 20 |
DOGE狗币
|
$0.07805 | $0.08089 | $0.07742 | $2,840.15万 | $124.89亿 | -2.55% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 299 |
CHZChiliz
|
$0.01252 | $0.01325 | $0.01249 | $58.48万 | $1.38亿 | -3.54% |
| 673 |
DOLODolomite
|
$0.02345 | $0.02497 | $0.0234 | $6.39万 | $1,269.71万 | -5.79% |
| 484 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $25.58万 | $377.57万 | -2.80% |
| 87 |
TUTTutorial
|
$0.01901 | $0.02099 | $0.01876 | $388.27万 | $1,613.71万 | -0.32% |
| 27 |
XAUTTether Gold
|
$4026.51 | $4,078.08 | $4,020.15 | $2,387.68万 | $32.63亿 | -0.47% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.85 | $88.10 | $77.20 | $167.67万 | $855.77万 | 1.40% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00829 | $15.90万 | $197.77万 | -4.79% |
| 592 |
FTTFTT
|
$0.235 | $0.244 | $0.2322 | $15.14万 | — | -0.17% |
| 90 |
OPOptimism
|
$0.1087 | $0.116 | $0.1071 | $377.32万 | $2.60亿 | -3.29% |
| 26 |
INITInitia
|
$0.21141 | $0.25793 | $0.1766 | $2,424.81万 | $4,604.78万 | 18.43% |
| 346 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.01万 | $1,414.28万 | -3.34% |
| 445 |
API3Api3
|
$0.2524 | $0.2657 | $0.2513 | $29.48万 | $3,876.34万 | -3.15% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Optimism - BTC行情
币安币 - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
Avalanche - BTC行情
USD.AI - 数字货币市值
First Digital - 数字货币市值
NFP - 比特币
比特币
Quant - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 币种排行
瑞波币 - BTC行情
Ethena - BTC行情
NEAR Protocol - 比特币
USD1 - 比特币行情
Polkadot - 数字货币市值
MegaETH - 数字货币市值
Celestia - 以太坊ETH价格
Plume - BTC行情
Tutorial - 以太坊ETH价格
Gram - 以太坊ETH价格
Internet - 币种排行
Celo - 以太坊ETH价格
Aave - 比特币
RWUSD - 币种排行
达世币 - 币种排行
Aster - 加密货币行情
QQQB - 以太坊ETH价格
Bubblemaps - 币种排行
MyShell - 加密货币行情
比特现金 - 比特币
LayerZero - 以太坊ETH价格
Plasma - 以太坊ETH价格
MyShell - 以太坊ETH价格
比特币 - 加密货币行情
币安币 - 比特币
Filecoin - 加密货币行情
Nillion - 加密货币行情