24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000723
24H 成交量$33.43万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.56万 | $8,887.91万 | 0.36% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.00万 | — | 14.61% |
| 17 |
DOGE狗币
|
$0.07973 | $0.08089 | $0.07858 | $3,256.14万 | $124.89亿 | 1.16% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 361 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $40.95万 | $1.38亿 | 0.08% |
| 680 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.29万 | $1,269.71万 | -1.69% |
| 483 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0421 | $23.04万 | $377.57万 | -0.23% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
| 15 |
XAUTTether Gold
|
$4031.3 | $4,078.08 | $4,022.75 | $3,832.38万 | $32.63亿 | -0.76% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$81.13 | $88.10 | $76.35 | $161.64万 | $855.77万 | 6.26% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.35% |
| 548 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.90万 | — | 0.59% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.07万 | $2.60亿 | 1.07% |
| 26 |
INITInitia
|
$0.21931 | $0.25793 | $0.15717 | $2,004.28万 | $4,604.78万 | 33.13% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 373 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $39.05万 | $3,876.34万 | 0.35% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
EUR - 加密货币行情
Artificial Inu - 比特币
Bubblemaps - BTC行情
Caldera - 加密货币行情
USD1 - 币种排行
MegaETH - 加密货币行情
Haedal - 以太坊ETH价格
Katana - 币种排行
Lorenzo - 币种排行
Celestia - 数字货币市值
Aptos - 比特币
MyShell - 加密货币行情
Arbitrum - 比特币行情
Katana - 加密货币行情
波场 - BTC行情
Optimism - 加密货币行情
Solana - 数字货币市值
Renzo - 以太坊ETH价格
Katana - 币种排行
Ripple USD - BTC行情
Sui - BTC行情
Raydium - 比特币
Hyperliquid - 加密货币行情
Nillion - 比特币行情
Chainlink - 数字货币市值
达世币 - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Artificial - BTC行情
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
Bittensor - 比特币行情
Optimism - BTC行情
Ethena - 数字货币市值
Katana - BTC行情
Artificial Inu - 币种排行
MegaETH - BTC行情
Gram - BTC行情
StraitsX XUSD - 数字货币市值