24H 最高$1.64
24H 最低$1.44
今日开盘$1.634
24H 成交量$159.37万
流通市值$5,697.62万
24H 涨跌额(-$0.17)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QTUM量子链
|
$0.762 | $0.849 | $0.755 | $13.62万 | $8,938.80万 | -9.07% |
| 511 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 641 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 622 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.65万 | — | -0.14% |
| 18 |
DOGE狗币
|
$0.07402 | $0.08148 | $0.07341 | $5,881.44万 | $126.13亿 | -7.28% |
| 366 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 527 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 208 |
CHZChiliz
|
$0.01181 | $0.01319 | $0.01167 | $133.98万 | $1.39亿 | -9.78% |
| 636 |
DOLODolomite
|
$0.02176 | $0.02458 | $0.02165 | $14.57万 | $1,261.63万 | -11.40% |
| 338 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0374 | $66.66万 | $376.34万 | -10.51% |
| 162 |
TUTTutorial
|
$0.0177 | $0.01985 | $0.01745 | $204.67万 | $1,613.77万 | -9.14% |
| 43 |
XAUTTether Gold
|
$4008.28 | $4,060.26 | $4,003.72 | $1,863.19万 | $32.52亿 | -0.62% |
| 240 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.93 | $110.52万 | $827.98万 | -9.55% |
| 427 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00768 | $0.0088 | $0.00755 | $34.55万 | $197.61万 | -12.13% |
| 597 |
FTTFTT
|
$0.2225 | $0.2394 | $0.221 | $19.67万 | — | -6.83% |
| 91 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0962 | $582.57万 | $2.61亿 | -13.83% |
| 50 |
INITInitia
|
$0.21895 | $0.23857 | $0.20098 | $1,448.76万 | $4,669.16万 | -1.32% |
| 362 |
MBLMovieBloc
|
$0.000654 | $0.00072 | $0.000651 | $60.22万 | $1,397.51万 | -8.79% |
| 458 |
API3Api3
|
$0.2346 | $0.2643 | $0.232 | $40.32万 | $3,876.21万 | -10.39% |
相关站点
共 40 个
Pump.fun - 币种排行
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
Filecoin - 数字货币市值
MarsCoin - 比特币行情
莱特币 - 比特币行情
Caldera - 币种排行
Artificial - 加密货币行情
Starknet - 加密货币行情
Aptos - 比特币行情
Bittensor - 加密货币行情
Solana - 币种排行
World Liberty - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - BTC行情
Tether Gold - 加密货币行情
牛来 - BTC行情
Lido DAO - 比特币行情
USD.AI - 以太坊ETH价格
Sui - BTC行情
Katana - 币种排行
Internet - 比特币
Pendle - 以太坊ETH价格
波场 - 比特币
Gram - 比特币行情
RWUSD - 以太坊ETH价格
Zama - 币种排行
Aptos - 币种排行
Gram - 比特币
United Stables - 比特币行情
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
应用链 - 比特币
United Stables - 比特币行情
Internet - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - 以太坊ETH价格