24H 最高$0.538
24H 最低$0.5108
今日开盘$0.535
24H 成交量$183.34万
流通市值$5.25亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $9.39万 | $8,298.79万 | -0.38% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 592 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 656 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $7.26万 | — | 0.28% |
| 19 |
DOGE狗币
|
$0.07534 | $0.07668 | $0.07452 | $2,457.32万 | $118.62亿 | -0.53% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 296 |
CHZChiliz
|
$0.01235 | $0.01264 | $0.01221 | $52.78万 | $1.32亿 | -0.40% |
| 622 |
DOLODolomite
|
$0.02374 | $0.02395 | $0.02204 | $10.78万 | $1,154.92万 | 6.60% |
| 498 |
LUNATerra
|
$0.0402 | $0.0404 | $0.039 | $21.73万 | $353.91万 | 1.52% |
| 214 |
TUTTutorial
|
$0.01771 | $0.01797 | $0.01727 | $80.62万 | $1,462.86万 | -0.78% |
| 13 |
XAUTTether Gold
|
$3879.51 | $3,968.55 | $3,875.44 | $3,791.73万 | $31.46亿 | -2.21% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.45 | $74.27 | $65.89 | $61.67万 | $678.36万 | -3.45% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00796 | $21.68万 | $195.28万 | 2.21% |
| 565 |
FTTFTT
|
$0.242 | $0.242 | $0.2295 | $16.59万 | — | 3.15% |
| 49 |
OPOptimism
|
$0.1127 | $0.1228 | $0.1042 | $952.74万 | $2.48亿 | 7.64% |
| 67 |
INITInitia
|
$0.17258 | $0.22363 | $0.1715 | $505.46万 | $3,847.07万 | -20.76% |
| 432 |
MBLMovieBloc
|
$0.000645 | $0.000688 | $0.000621 | $30.50万 | $1,302.70万 | -1.53% |
| 437 |
API3Api3
|
$0.2392 | $0.2426 | $0.23 | $29.69万 | $3,481.77万 | 2.00% |
相关站点
共 40 个
Pyth Network - 比特币行情
Chainlink - 比特币行情
Pump.fun - BTC行情
Prom - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Radworks - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - BTC行情
Aave - 比特币行情
Starknet - 比特币行情
Hyperliquid - 以太坊ETH价格
Prom - 数字货币市值
Spark - 以太坊ETH价格
Worldcoin - 加密货币行情
Sky - 以太坊ETH价格
First Digital - 比特币
POL - 币种排行
Gitcoin - 比特币行情
Worldcoin - 加密货币行情
Reserve Rights - 加密货币行情
Prom - BTC行情
Sophon - 币种排行
Nillion - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pendle - 以太坊ETH价格
Polkadot - 数字货币市值
QQQB - BTC行情
比特币 - 数字货币市值
达世币 - 数字货币市值
Quant - 币种排行
United Stables - 比特币行情
EUR - 币种排行
Chainlink - BTC行情
Chainlink - 数字货币市值
Aster - 加密货币行情
Celo - 加密货币行情
Ethena - 加密货币行情