24H 最高$2.26
24H 最低$2.16
今日开盘$2.21
24H 成交量$159.53万
流通市值$15.77亿
24H 涨跌额(-$0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -3.11% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $73.35万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07799 | $0.08089 | $0.07742 | $2,849.59万 | $124.89亿 | -2.39% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01261 | $0.01325 | $0.01249 | $53.69万 | $1.38亿 | -2.48% |
| 672 |
DOLODolomite
|
$0.02361 | $0.02498 | $0.0235 | $6.24万 | $1,269.71万 | -4.68% |
| 485 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.97万 | $377.57万 | -2.35% |
| 86 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01876 | $394.86万 | $1,613.71万 | 0.48% |
| 20 |
XAUTTether Gold
|
$4032.7 | $4,078.08 | $4,020.32 | $2,909.98万 | $32.63亿 | 0.01% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $88.10 | $77.20 | $166.45万 | $855.77万 | 1.50% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -3.90% |
| 570 |
FTTFTT
|
$0.2369 | $0.244 | $0.2322 | $16.42万 | — | 0.42% |
| 88 |
OPOptimism
|
$0.1077 | $0.116 | $0.1073 | $373.65万 | $2.60亿 | -3.93% |
| 26 |
INITInitia
|
$0.209 | $0.25793 | $0.17304 | $2,393.07万 | $4,604.78万 | 19.55% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000694 | $46.34万 | $1,414.28万 | -2.93% |
| 423 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $31.60万 | $3,876.34万 | -2.38% |
相关站点
共 40 个
达世币 - 币种排行
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
Internet - 加密货币行情
QQQB - BTC行情
Optimism - 加密货币行情
波场 - BTC行情
Hyperliquid - 加密货币行情
Caldera - 币种排行
USD1 - 加密货币行情
Ethena - 比特币
Gram - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Falcon Finance - 币种排行
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
Injective - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - 币种排行
Polkadot - 加密货币行情
Pump.fun - 币种排行
Aptos - 比特币行情
Hedera - 比特币
Gram - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
Gitcoin - 比特币
Arbitrum - 比特币
Renzo - 比特币
Hyperliquid - 比特币行情
Sei - 加密货币行情
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
First Digital - BTC行情
Aave - 比特币行情
Injective - BTC行情
Pump.fun - 比特币行情