24H 最高$0.6885
24H 最低$0.6425
今日开盘$0.6719
24H 成交量$343.95万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.06万 | $8,887.91万 | -3.10% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.70万 | — | 15.52% |
| 21 |
DOGE狗币
|
$0.07821 | $0.08089 | $0.07742 | $2,706.90万 | $124.89亿 | -2.88% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.31万 | $1.38亿 | -2.77% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
| 490 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.62万 | $377.57万 | -3.26% |
| 97 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $341.18万 | $1,613.71万 | -2.89% |
| 27 |
XAUTTether Gold
|
$4025.69 | $4,078.08 | $4,014.54 | $2,422.73万 | $32.63亿 | -0.64% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $88.10 | $77.20 | $171.16万 | $855.77万 | 1.88% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00836 | $0.00889 | $0.00829 | $14.78万 | $197.77万 | -5.32% |
| 595 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $14.57万 | — | -1.01% |
| 90 |
OPOptimism
|
$0.1092 | $0.116 | $0.1071 | $363.98万 | $2.60亿 | -3.36% |
| 26 |
INITInitia
|
$0.22066 | $0.25793 | $0.18586 | $2,459.51万 | $4,604.78万 | 17.28% |
| 343 |
MBLMovieBloc
|
$0.000693 | $0.000724 | $0.000691 | $47.11万 | $1,414.28万 | -3.75% |
| 452 |
API3Api3
|
$0.2522 | $0.2657 | $0.2511 | $29.16万 | $3,876.34万 | -3.26% |
相关站点
共 40 个
Celestia - BTC行情
Gram - 以太坊ETH价格
大零币 - 比特币行情
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Chainlink - 比特币行情
Raydium - 比特币
Pump.fun - 以太坊ETH价格
Falcon Finance - 数字货币市值
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
莱特币 - BTC行情
以太坊 - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Zama - BTC行情
波场 - 比特币行情
Caldera - 比特币行情
Optimism - 比特币
达世币 - 比特币
艾达币 - 比特币
Hyperliquid - 比特币
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
Starknet - 以太坊ETH价格
Katana - 数字货币市值
Internet - 币种排行
Aptos - 加密货币行情
Aptos - 币种排行
Optimism - 加密货币行情
USD1 - 币种排行
NFP - BTC行情
Plume - 比特币行情
Quant - BTC行情
Solana - 比特币
Plasma - BTC行情
Gitcoin - 比特币行情