24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00429
24H 成交量$413.08万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $10.67万 | $8,938.80万 | -6.79% |
| 488 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.11万 | — | 1.28% |
| 19 |
DOGE狗币
|
$0.07516 | $0.08148 | $0.07433 | $4,147.13万 | $126.13亿 | -6.33% |
| 324 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 508 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 219 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01197 | $107.12万 | $1.39亿 | -7.58% |
| 640 |
DOLODolomite
|
$0.02249 | $0.02472 | $0.0222 | $12.25万 | $1,261.63万 | -8.58% |
| 383 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $47.88万 | $376.34万 | -8.14% |
| 170 |
TUTTutorial
|
$0.01854 | $0.01985 | $0.01819 | $167.40万 | $1,613.77万 | -5.84% |
| 32 |
XAUTTether Gold
|
$4016.93 | $4,063.39 | $4,006.57 | $2,030.59万 | $32.52亿 | -1.10% |
| 175 |
AAOIBApplied Optoelectronics (bStoc
|
$74.06 | $88.10 | $73.96 | $157.36万 | $827.98万 | -7.17% |
| 399 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 511 |
ACTAct I The AI Prophecy
|
$0.00778 | $0.00884 | $0.00755 | $29.21万 | $197.61万 | -11.39% |
| 617 |
FTTFTT
|
$0.2306 | $0.2398 | $0.2297 | $14.91万 | — | -3.52% |
| 100 |
OPOptimism
|
$0.1009 | $0.115 | $0.0993 | $423.66万 | $2.61亿 | -11.49% |
| 42 |
INITInitia
|
$0.21507 | $0.23857 | $0.20098 | $1,534.22万 | $4,669.16万 | -0.09% |
| 348 |
MBLMovieBloc
|
$0.000671 | $0.000723 | $0.000671 | $53.92万 | $1,397.51万 | -6.94% |
| 500 |
API3Api3
|
$0.2397 | $0.2648 | $0.2369 | $30.28万 | $3,876.21万 | -8.93% |
相关站点
共 40 个
Nillion - 比特币行情
Tokamak - 比特币行情
应用链 - 币种排行
USD.AI - 加密货币行情
Celestia - 以太坊ETH价格
LITEB - 以太坊ETH价格
PancakeSwap - BTC行情
LayerZero - 比特币
大零币 - 加密货币行情
Injective - BTC行情
Bittensor - 数字货币市值
Pump.fun - 币种排行
比特币
USD1 - 比特币
Plasma - 数字货币市值
United Stables - 币种排行
Initia - 比特币
牛来 - 加密货币行情
Tokamak - 比特币
Zama - 币种排行
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Ethena - 比特币
Sei - 比特币
牛来 - 加密货币行情
币安币 - 币种排行
Hyperliquid - BTC行情
Celo - 数字货币市值
比特币 - 加密货币行情
比特币
PancakeSwap - BTC行情
Celo - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - 比特币
Ether.fi - 以太坊ETH价格
First Digital - 比特币
Raydium - 比特币行情
以太坊 - 以太坊ETH价格
EUR - 数字货币市值
Hedera - 币种排行