24H 最高$0.2661
24H 最低$0.23
今日开盘$0.26279
24H 成交量$487.67万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.805 | $7.68万 | $8,887.91万 | -1.68% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 532 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $20.18万 | — | 0.00% |
| 23 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,619.53万 | $124.89亿 | -1.23% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 290 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01249 | $60.05万 | $1.38亿 | -1.24% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -3.58% |
| 500 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.49万 | $377.57万 | -2.12% |
| 119 |
TUTTutorial
|
$0.01922 | $0.02052 | $0.01876 | $240.27万 | $1,613.71万 | -4.38% |
| 27 |
XAUTTether Gold
|
$4027.64 | $4,078.08 | $4,014.54 | $2,494.78万 | $32.63亿 | -0.56% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $168.75万 | $855.77万 | 1.93% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.34万 | $197.77万 | -2.65% |
| 618 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.21万 | — | 0.38% |
| 94 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $354.12万 | $2.60亿 | -1.35% |
| 28 |
INITInitia
|
$0.22652 | $0.25793 | $0.1905 | $2,392.10万 | $4,604.78万 | 6.16% |
| 335 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $48.21万 | $1,414.28万 | -2.10% |
| 481 |
API3Api3
|
$0.2536 | $0.2657 | $0.2511 | $26.08万 | $3,876.34万 | -2.01% |
相关站点
共 40 个
Blur - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 加密货币行情
United Stables - 比特币
Internet - 加密货币行情
Haedal - 比特币行情
StraitsX XUSD - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - 加密货币行情
LITEB - 币种排行
波场 - 数字货币市值
Aster - 比特币行情
Sei - BTC行情
Sui - 数字货币市值
Midnight - 比特币行情
Plume - 数字货币市值
恒星币 - 比特币
Ripple USD - BTC行情
Hedera - 币种排行
Uniswap - 数字货币市值
USD.AI - 数字货币市值
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - BTC行情
Katana - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 比特币
Chainlink - BTC行情
Internet - 比特币行情
Gram - 以太坊ETH价格
狗币 - 加密货币行情
Pump.fun - 比特币
Hedera - 比特币行情
Celo - 比特币行情
EUR - 比特币行情
波场 - BTC行情
瑞波币 - 数字货币市值