24H 最高$0.05286
24H 最低$0.04674
今日开盘$0.04938
24H 成交量$527.46万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.73万 | $8,938.80万 | 1.08% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 578 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $16.70万 | — | -0.14% |
| 22 |
DOGE狗币
|
$0.08031 | $0.08148 | $0.07742 | $2,883.11万 | $126.13亿 | 1.27% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 267 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $71.53万 | $1.39亿 | 1.87% |
| 656 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.46万 | $1,261.63万 | 0.37% |
| 468 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.91万 | $376.34万 | 0.47% |
| 159 |
TUTTutorial
|
$0.01957 | $0.02014 | $0.01876 | $162.25万 | $1,613.77万 | -1.31% |
| 27 |
XAUTTether Gold
|
$4013.66 | $4,078.08 | $4,010.66 | $2,527.16万 | $32.52亿 | -0.61% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$82.23 | $88.10 | $77.15 | $162.08万 | $827.98万 | 3.29% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 566 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $17.94万 | $197.61万 | 0.46% |
| 622 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.63万 | — | 1.11% |
| 100 |
OPOptimism
|
$0.1134 | $0.116 | $0.1071 | $342.51万 | $2.61亿 | 2.72% |
| 33 |
INITInitia
|
$0.22019 | $0.23857 | $0.20098 | $1,804.90万 | $4,669.16万 | 0.27% |
| 336 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.21万 | $1,397.51万 | -0.42% |
| 501 |
API3Api3
|
$0.2611 | $0.2657 | $0.2511 | $25.18万 | $3,876.21万 | 0.97% |
相关站点
共 40 个
艾达币 - 比特币
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
BFUSD - 比特币
Sui - BTC行情
Quant - 数字货币市值
Sui - BTC行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
USDC - 加密货币行情
Bubblemaps - BTC行情
Aptos - BTC行情
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - BTC行情
Midnight - 加密货币行情
Hedera - 比特币
Artificial - 数字货币市值
BFUSD - 币种排行
United Stables - BTC行情
达世币 - 以太坊ETH价格
Gram - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pyth Network - 币种排行
USDC - 币种排行
USD1 - BTC行情
Ondo - 数字货币市值
Aptos - 加密货币行情
Haedal - 以太坊ETH价格
Plasma - 比特币行情
币安币 - 比特币行情
比特现金 - BTC行情
Plasma - 以太坊ETH价格
Internet - 币种排行
RWUSD - BTC行情
Quant - 比特币行情
Tokamak - 币种排行