24H 最高$6.16
24H 最低$5.30
今日开盘$5.921
24H 成交量$493.56万
流通市值$1.13亿
24H 涨跌额(-$0.58)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.05万 | $8,938.80万 | -7.54% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.78万 | — | 0.57% |
| 18 |
DOGE狗币
|
$0.07527 | $0.08148 | $0.07433 | $5,242.05万 | $126.13亿 | -5.65% |
| 352 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $123.66万 | $1.39亿 | -7.96% |
| 637 |
DOLODolomite
|
$0.02219 | $0.0246 | $0.02211 | $14.12万 | $1,261.63万 | -9.65% |
| 357 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $58.29万 | $376.34万 | -8.16% |
| 168 |
TUTTutorial
|
$0.01833 | $0.01985 | $0.01819 | $188.17万 | $1,613.77万 | -5.66% |
| 40 |
XAUTTether Gold
|
$4007.41 | $4,060.26 | $4,006.44 | $1,998.07万 | $32.52亿 | -1.02% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.97 | $83.28 | $72.93 | $111.24万 | $827.98万 | -8.84% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
ACTAct I The AI Prophecy
|
$0.0079 | $0.0088 | $0.00755 | $33.49万 | $197.61万 | -9.51% |
| 584 |
FTTFTT
|
$0.2248 | $0.2398 | $0.2221 | $20.24万 | — | -6.18% |
| 92 |
OPOptimism
|
$0.1012 | $0.1148 | $0.0993 | $544.12万 | $2.61亿 | -10.60% |
| 49 |
INITInitia
|
$0.21826 | $0.23857 | $0.20098 | $1,459.28万 | $4,669.16万 | -1.91% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.86万 | $1,397.51万 | -6.96% |
| 483 |
API3Api3
|
$0.2401 | $0.2643 | $0.2369 | $35.43万 | $3,876.21万 | -8.25% |
相关站点
共 40 个
Hyperliquid - 币种排行
Bittensor - BTC行情
Uniswap - 比特币
Particle - BTC行情
Uniswap - 数字货币市值
THORChain - 数字货币市值
Pepe - 币种排行
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Particle - 比特币
Raydium - 比特币
Optimism - 数字货币市值
牛来 - 数字货币市值
Ethena - 加密货币行情
艾达币 - 币种排行
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
Injective - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - 比特币
Aave - 比特币行情
Uniswap - BTC行情
World Liberty - 币种排行
USD1 - 比特币
Avalanche - 以太坊ETH价格
USD.AI - BTC行情
Arbitrum - BTC行情
Filecoin - 比特币
达世币 - 比特币
Virtuals - 币种排行
Injective - 加密货币行情
Quant - BTC行情
Solana - 币种排行
Initia - 加密货币行情
Aptos - 以太坊ETH价格
Blur - 比特币
Pepe - 币种排行
USD1 - 比特币行情
EUR - BTC行情