24H 最高$0.6408
24H 最低$0.6
今日开盘$0.633
24H 成交量$236.88万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -3.09% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.79万 | — | 15.52% |
| 21 |
DOGE狗币
|
$0.07826 | $0.08089 | $0.07742 | $2,709.23万 | $124.89亿 | -2.76% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 293 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.76% |
| 672 |
DOLODolomite
|
$0.02347 | $0.0249 | $0.02335 | $6.73万 | $1,269.71万 | -5.74% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.62万 | $377.57万 | -3.26% |
| 97 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01876 | $337.84万 | $1,613.71万 | -2.99% |
| 27 |
XAUTTether Gold
|
$4025.54 | $4,078.08 | $4,014.54 | $2,420.68万 | $32.63亿 | -0.59% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.20 | $171.09万 | $855.77万 | 2.01% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.79万 | $197.77万 | -5.10% |
| 597 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $14.23万 | — | -0.42% |
| 90 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $362.64万 | $2.60亿 | -3.27% |
| 26 |
INITInitia
|
$0.2192 | $0.25793 | $0.18586 | $2,462.82万 | $4,604.78万 | 16.60% |
| 342 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.27万 | $1,414.28万 | -3.48% |
| 455 |
API3Api3
|
$0.253 | $0.2657 | $0.2511 | $28.73万 | $3,876.34万 | -2.73% |
相关站点
共 40 个
Optimism - BTC行情
Zama - 币种排行
Nillion - BTC行情
Tokamak - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 比特币行情
Pudgy Penguins - BTC行情
Artificial Inu - BTC行情
艾达币 - 比特币行情
达世币 - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 币种排行
Aptos - 比特币
Chainlink - 比特币行情
USD.AI - BTC行情
JasmyCoin - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - 加密货币行情
Aptos - 币种排行
币安币 - 以太坊ETH价格
Official Trump - 币种排行
Falcon Finance - 加密货币行情
Tokamak - 数字货币市值
Polkadot - 比特币
JasmyCoin - 数字货币市值
Filecoin - 比特币
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Optimism - BTC行情
Nillion - BTC行情
币安币 - BTC行情
Quant - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - BTC行情
Artificial - 数字货币市值
RWUSD - 比特币
Ondo - BTC行情
Sui - 比特币行情
JasmyCoin - 比特币
波场 - 以太坊ETH价格