24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -2.03% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 528 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $20.53万 | — | -0.98% |
| 23 |
DOGE狗币
|
$0.07849 | $0.08089 | $0.07742 | $2,662.78万 | $124.89亿 | -1.73% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 291 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.25万 | $1.38亿 | -1.47% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -3.77% |
| 497 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.92万 | $377.57万 | -2.58% |
| 119 |
TUTTutorial
|
$0.01918 | $0.02052 | $0.01876 | $242.03万 | $1,613.71万 | -5.52% |
| 27 |
XAUTTether Gold
|
$4023.41 | $4,078.08 | $4,014.54 | $2,496.88万 | $32.63亿 | -0.56% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $168.67万 | $855.77万 | 1.59% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.28万 | $197.77万 | -2.98% |
| 619 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.23万 | — | -0.42% |
| 93 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $356.14万 | $2.60亿 | -2.06% |
| 28 |
INITInitia
|
$0.23033 | $0.25793 | $0.1905 | $2,378.89万 | $4,604.78万 | 6.89% |
| 336 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.15万 | $1,414.28万 | -2.92% |
| 482 |
API3Api3
|
$0.2537 | $0.2657 | $0.2511 | $26.16万 | $3,876.34万 | -2.72% |
相关站点
共 40 个
以太坊 - 币种排行
Arbitrum - 币种排行
莱特币 - 比特币行情
Haedal - 比特币
Blur - 数字货币市值
United Stables - 以太坊ETH价格
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
First Digital - BTC行情
比特现金 - BTC行情
Pudgy Penguins - BTC行情
Celo - 币种排行
Tokamak - 比特币
大零币 - 比特币
艾达币 - BTC行情
Haedal - 以太坊ETH价格
RWUSD - 币种排行
达世币 - 比特币行情
Ether.fi - 加密货币行情
Tether Gold - 数字货币市值
Filecoin - BTC行情
Tether Gold - BTC行情
United Stables - 币种排行
Injective - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 比特币
Ether.fi - 币种排行
Aave - BTC行情
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Falcon Finance - 数字货币市值
Avalanche - 加密货币行情
Nillion - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
牛来 - BTC行情
Worldcoin - 比特币行情
Tokamak - 比特币行情
Pump.fun - 数字货币市值