24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | 0.60% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 559 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $17.79万 | — | 0.14% |
| 24 |
DOGE狗币
|
$0.07991 | $0.08089 | $0.07742 | $2,553.52万 | $124.89亿 | 0.81% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 277 |
CHZChiliz
|
$0.01295 | $0.01325 | $0.01249 | $63.94万 | $1.38亿 | 0.94% |
| 659 |
DOLODolomite
|
$0.02422 | $0.02485 | $0.02335 | $7.92万 | $1,269.71万 | -0.82% |
| 486 |
LUNATerra
|
$0.0424 | $0.0435 | $0.0414 | $25.79万 | $377.57万 | 0.00% |
| 145 |
TUTTutorial
|
$0.01929 | $0.02017 | $0.01876 | $179.14万 | $1,613.71万 | -4.32% |
| 25 |
XAUTTether Gold
|
$4025.04 | $4,078.08 | $4,014.54 | $2,497.56万 | $32.63亿 | -0.34% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.71 | $88.10 | $77.15 | $157.63万 | $855.77万 | 2.92% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00889 | $0.00829 | $16.55万 | $197.77万 | -0.23% |
| 621 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.42万 | — | 1.20% |
| 101 |
OPOptimism
|
$0.112 | $0.116 | $0.1071 | $337.47万 | $2.60亿 | 1.45% |
| 31 |
INITInitia
|
$0.21829 | $0.23857 | $0.1905 | $2,025.36万 | $4,604.78万 | 3.74% |
| 334 |
MBLMovieBloc
|
$0.000709 | $0.000724 | $0.000691 | $48.68万 | $1,414.28万 | 0.00% |
| 494 |
API3Api3
|
$0.2598 | $0.2657 | $0.2511 | $24.84万 | $3,876.34万 | 0.93% |
相关站点
共 40 个
牛来 - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
Pepe - 比特币行情
Aave - 比特币
Blur - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - 币种排行
艾达币 - BTC行情
Starknet - BTC行情
Midnight - BTC行情
First Digital - 以太坊ETH价格
Internet - 比特币行情
Quant - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - 币种排行
Ether.fi - 比特币行情
Celo - 数字货币市值
Haedal - 数字货币市值
比特币 - 比特币行情
Plume - 以太坊ETH价格
Sei - 币种排行
Haedal - 币种排行
Worldcoin - 币种排行
瑞波币 - 比特币
Blur - 以太坊ETH价格
Starknet - 币种排行
Gram - 数字货币市值
Pump.fun - 数字货币市值
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
JasmyCoin - BTC行情
Pepe - 数字货币市值
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
牛来 - 以太坊ETH价格