24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.33万 | $8,938.80万 | 1.33% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 590 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $15.50万 | — | -0.28% |
| 21 |
DOGE狗币
|
$0.08004 | $0.08148 | $0.07742 | $2,915.46万 | $126.13亿 | 1.25% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.01249 | $70.52万 | $1.39亿 | 1.95% |
| 658 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.33万 | $1,261.63万 | 0.17% |
| 448 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0414 | $30.72万 | $376.34万 | 0.24% |
| 161 |
TUTTutorial
|
$0.01939 | $0.02008 | $0.01876 | $158.24万 | $1,613.77万 | -2.76% |
| 27 |
XAUTTether Gold
|
$4017.98 | $4,078.08 | $4,010.66 | $2,536.32万 | $32.52亿 | -0.54% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$81.28 | $88.10 | $77.15 | $160.63万 | $827.98万 | 2.15% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 559 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00889 | $0.00829 | $18.55万 | $197.61万 | 0.12% |
| 622 |
FTTFTT
|
$0.2375 | $0.2402 | $0.2325 | $12.48万 | — | 0.47% |
| 102 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $337.75万 | $2.61亿 | 2.73% |
| 33 |
INITInitia
|
$0.22041 | $0.23857 | $0.20098 | $1,732.93万 | $4,669.16万 | 1.57% |
| 336 |
MBLMovieBloc
|
$0.000706 | $0.000724 | $0.000691 | $50.49万 | $1,397.51万 | -0.56% |
| 503 |
API3Api3
|
$0.2603 | $0.2657 | $0.2511 | $24.18万 | $3,876.21万 | 0.93% |
相关站点
共 40 个
Official Trump - 比特币
Aave - 币种排行
Hyperliquid - 数字货币市值
Sei - 以太坊ETH价格
Sei - 加密货币行情
Caldera - 比特币
Midnight - 比特币
Arbitrum - 比特币
Avalanche - 以太坊ETH价格
Particle - BTC行情
NFP - 币种排行
Celo - BTC行情
Caldera - 比特币行情
Zama - 比特币
Caldera - BTC行情
Quant - 比特币行情
Pump.fun - BTC行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
应用链 - 比特币行情
Nillion - 以太坊ETH价格
Celo - 加密货币行情
Celo - 数字货币市值
Internet - 数字货币市值
Hedera - 数字货币市值
Bonk - 加密货币行情
Injective - 数字货币市值
Ethena - 数字货币市值
Quant - BTC行情
Ondo - 数字货币市值
Injective - BTC行情
Ethena - BTC行情
应用链 - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hyperliquid - 币种排行
Nillion - 币种排行
Chainlink - BTC行情