24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00461
24H 成交量$114.56万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.771 | $0.849 | $0.746 | $14.94万 | $8,938.80万 | -4.58% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 627 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $16.36万 | — | 0.71% |
| 17 |
DOGE狗币
|
$0.07611 | $0.08148 | $0.0722 | $7,682.33万 | $126.13亿 | -2.24% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01136 | $158.11万 | $1.39亿 | -3.81% |
| 630 |
DOLODolomite
|
$0.02207 | $0.02456 | $0.02121 | $16.05万 | $1,261.63万 | -6.36% |
| 308 |
LUNATerra
|
$0.0386 | $0.0433 | $0.0365 | $81.19万 | $376.34万 | -7.66% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.81万 | $1,613.77万 | -3.71% |
| 43 |
XAUTTether Gold
|
$3994.5 | $4,041.70 | $3,989.56 | $2,047.60万 | $32.52亿 | -0.94% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$74.27 | $83.28 | $72.35 | $117.76万 | $827.98万 | -5.59% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.29% |
| 586 |
FTTFTT
|
$0.2257 | $0.2394 | $0.2177 | $21.64万 | — | -3.38% |
| 81 |
OPOptimism
|
$0.1 | $0.1148 | $0.0938 | $796.41万 | $2.61亿 | -7.58% |
| 61 |
INITInitia
|
$0.21569 | $0.23857 | $0.20098 | $1,329.33万 | $4,669.16万 | -0.53% |
| 354 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000623 | $69.62万 | $1,397.51万 | -10.20% |
| 377 |
API3Api3
|
$0.2308 | $0.2643 | $0.2216 | $63.86万 | $3,876.21万 | -8.99% |
相关站点
共 40 个
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - BTC行情
Plume - 比特币
PAX Gold - BTC行情
Chainlink - 币种排行
Artificial - 比特币行情
牛来 - 数字货币市值
Horizen - 以太坊ETH价格
Zama - 比特币
Ondo - 比特币行情
艾达币 - 数字货币市值
Curve DAO - 以太坊ETH价格
RWUSD - 比特币
World Liberty - 币种排行
狗币 - 数字货币市值
Ripple USD - BTC行情
莱特币 - 加密货币行情
Horizen - BTC行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
Worldcoin - BTC行情
Katana - 币种排行
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Injective - 数字货币市值
USD.AI - 数字货币市值
Aster - 以太坊ETH价格
Curve DAO - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
Gram - BTC行情
Hedera - 数字货币市值
Quant - 比特币
Uniswap - 比特币
达世币 - BTC行情
Particle - 币种排行