24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05326
24H 成交量$78.63万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.65万 | $8,938.80万 | -3.71% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 651 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $12.06万 | — | 0.43% |
| 17 |
DOGE狗币
|
$0.0757 | $0.08148 | $0.0722 | $7,985.27万 | $126.13亿 | -2.66% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
CHZChiliz
|
$0.0123 | $0.01319 | $0.01136 | $184.09万 | $1.39亿 | -2.07% |
| 613 |
DOLODolomite
|
$0.02225 | $0.02456 | $0.02121 | $18.54万 | $1,261.63万 | -5.28% |
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.46万 | $376.34万 | -6.04% |
| 171 |
TUTTutorial
|
$0.01826 | $0.01985 | $0.01726 | $226.89万 | $1,613.77万 | -3.34% |
| 38 |
XAUTTether Gold
|
$3978.86 | $4,035.80 | $3,978.12 | $2,472.79万 | $32.52亿 | -1.09% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $121.42万 | $827.98万 | -8.07% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.83万 | $197.61万 | -1.80% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.96万 | — | -1.28% |
| 83 |
OPOptimism
|
$0.1029 | $0.1148 | $0.0938 | $829.01万 | $2.61亿 | -4.46% |
| 68 |
INITInitia
|
$0.21545 | $0.23857 | $0.20259 | $1,092.51万 | $4,669.16万 | 4.03% |
| 366 |
MBLMovieBloc
|
$0.000665 | $0.000711 | $0.000623 | $69.13万 | $1,397.51万 | -4.18% |
| 295 |
API3Api3
|
$0.2332 | $0.2643 | $0.2216 | $89.62万 | $3,876.21万 | -7.53% |
相关站点
共 40 个
BFUSD - 比特币行情
World Liberty - 加密货币行情
USD.AI - 比特币
Caldera - 比特币
狗币 - 币种排行
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
USDC - 币种排行
United Stables - 数字货币市值
Pump.fun - 数字货币市值
Horizen - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 加密货币行情
Lido DAO - BTC行情
Raydium - 比特币行情
Starknet - 以太坊ETH价格
POL - 以太坊ETH价格
Worldcoin - 比特币
Optimism - 比特币行情
PAX Gold - BTC行情
Optimism - 币种排行
狗币 - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - 币种排行
Aptos - 比特币行情
Bittensor - 加密货币行情
BEAMX - 以太坊ETH价格
POL - 比特币
Tokamak - 以太坊ETH价格
应用链 - 比特币
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
Curve DAO - 数字货币市值
艾达币 - BTC行情
POL - 比特币
Celestia - BTC行情
Render - 比特币
Initia - 币种排行