24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05304
24H 成交量$77.17万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
QTUM量子链
|
$0.786 | $0.849 | $0.746 | $18.38万 | $8,938.80万 | -3.44% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 663 |
WENBWENB
|
$7.15 | $7.20 | $6.98 | $10.57万 | — | 1.56% |
| 15 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $8,141.17万 | $126.13亿 | -3.02% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 612 |
DOLODolomite
|
$0.02245 | $0.02456 | $0.02121 | $18.80万 | $1,261.63万 | -4.35% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.06万 | $376.34万 | -6.48% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 37 |
XAUTTether Gold
|
$3995.43 | $4,035.80 | $3,970.91 | $2,568.34万 | $32.52亿 | -0.71% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $118.08万 | $827.98万 | -8.32% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.06万 | $197.61万 | -2.28% |
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 83 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $827.46万 | $2.61亿 | -6.05% |
| 73 |
INITInitia
|
$0.22791 | $0.23857 | $0.20259 | $1,052.31万 | $4,669.16万 | 4.58% |
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 293 |
API3Api3
|
$0.2358 | $0.2643 | $0.2216 | $91.83万 | $3,876.21万 | -6.73% |
相关站点
共 40 个
Ondo - 加密货币行情
Polkadot - 比特币
Optimism - 比特币
大零币 - BTC行情
Aptos - 比特币
艾达币 - 比特币
RWUSD - 加密货币行情
QQQB - BTC行情
Optimism - BTC行情
Artificial - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 加密货币行情
币安币 - 加密货币行情
应用链 - 比特币
POL - 比特币
Virtuals - 币种排行
USD1 - BTC行情
PancakeSwap - 比特币
MarsCoin - 数字货币市值
Tether Gold - BTC行情
Ethena - 以太坊ETH价格
Shiba Inu - 比特币
波场 - 比特币
Plasma - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - 币种排行
QQQB - BTC行情
瑞波币 - BTC行情
狗币 - BTC行情
莱特币 - 币种排行
Initia - 加密货币行情
LayerZero - BTC行情
USDC - 数字货币市值
Celo - BTC行情
Celestia - 以太坊ETH价格
First Digital - 比特币
EUR - 数字货币市值
瑞波币 - 以太坊ETH价格