24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06914
24H 成交量$46.72万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.831 | $0.851 | $0.805 | $7.83万 | $8,887.91万 | 0.12% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 542 |
WENBWENB
|
$7.04 | $7.19 | $6.97 | $18.77万 | — | -0.14% |
| 24 |
DOGE狗币
|
$0.07926 | $0.08089 | $0.07742 | $2,543.51万 | $124.89亿 | 0.34% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 283 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $61.07万 | $1.38亿 | 0.31% |
| 663 |
DOLODolomite
|
$0.02388 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -2.93% |
| 496 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.39万 | $377.57万 | -1.18% |
| 134 |
TUTTutorial
|
$0.01922 | $0.02032 | $0.01876 | $200.02万 | $1,613.71万 | -4.24% |
| 26 |
XAUTTether Gold
|
$4024.19 | $4,078.08 | $4,014.54 | $2,453.16万 | $32.63亿 | -0.62% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.4 | $88.10 | $77.20 | $167.48万 | $855.77万 | 2.95% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.94万 | $197.77万 | -1.96% |
| 620 |
FTTFTT
|
$0.2364 | $0.2402 | $0.2322 | $12.47万 | — | 0.51% |
| 96 |
OPOptimism
|
$0.1109 | $0.116 | $0.1071 | $340.53万 | $2.60亿 | 0.64% |
| 30 |
INITInitia
|
$0.21117 | $0.24697 | $0.1905 | $2,229.15万 | $4,604.78万 | -12.37% |
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.28万 | $1,414.28万 | -1.27% |
| 494 |
API3Api3
|
$0.2563 | $0.2657 | $0.2511 | $24.45万 | $3,876.34万 | -0.70% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ondo - 加密货币行情
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 币种排行
Aptos - 加密货币行情
LayerZero - 数字货币市值
波场 - 比特币行情
大零币 - 比特币
Falcon Finance - 比特币
Aave - 加密货币行情
Ripple USD - 币种排行
USD.AI - 以太坊ETH价格
牛来 - 比特币行情
United Stables - 数字货币市值
Aster - 以太坊ETH价格
Falcon Finance - BTC行情
Plasma - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - BTC行情
USDC - 数字货币市值
Aptos - 比特币行情
Celestia - 比特币
Worldcoin - 比特币行情
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
LITEB - 比特币
比特现金 - 币种排行
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 比特币行情
Sei - 比特币行情
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 币种排行
Worldcoin - 比特币
Pyth Network - 比特币
Starknet - 数字货币市值