24H 最高$5.72
24H 最低$5.48
今日开盘$5.654
24H 成交量$97.45万
流通市值$1.02亿
24H 涨跌额(-$0.08)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $8.00万 | $8,887.91万 | -2.15% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.33万 | — | 16.07% |
| 21 |
DOGE狗币
|
$0.07821 | $0.08089 | $0.07742 | $2,674.30万 | $124.89亿 | -2.42% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 293 |
CHZChiliz
|
$0.0127 | $0.01325 | $0.01249 | $60.70万 | $1.38亿 | -2.23% |
| 672 |
DOLODolomite
|
$0.02359 | $0.02489 | $0.02335 | $6.77万 | $1,269.71万 | -5.07% |
| 498 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.91万 | $377.57万 | -3.26% |
| 100 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $315.28万 | $1,613.71万 | -6.43% |
| 27 |
XAUTTether Gold
|
$4024.01 | $4,078.08 | $4,014.54 | $2,424.11万 | $32.63亿 | -0.50% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.8 | $88.10 | $77.20 | $172.18万 | $855.77万 | 1.05% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00829 | $14.60万 | $197.77万 | -4.21% |
| 619 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.18万 | — | -1.42% |
| 92 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $358.55万 | $2.60亿 | -2.39% |
| 26 |
INITInitia
|
$0.22257 | $0.25793 | $0.1905 | $2,483.20万 | $4,604.78万 | 13.43% |
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.93万 | $1,414.28万 | -2.64% |
| 450 |
API3Api3
|
$0.2539 | $0.2657 | $0.2511 | $29.43万 | $3,876.34万 | -2.31% |
相关站点
共 40 个
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 数字货币市值
Aster - BTC行情
Gitcoin - 比特币
NEAR Protocol - 币种排行
Injective - BTC行情
Haedal - BTC行情
Quant - 加密货币行情
Hedera - 币种排行
Haedal - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
United Stables - 加密货币行情
Pepe - 比特币行情
LITEB - 加密货币行情
PAX Gold - BTC行情
Sei - 比特币行情
BFUSD - BTC行情
Tutorial - 比特币行情
Artificial Inu - BTC行情
Shiba Inu - 币种排行
Worldcoin - 币种排行
USD1 - 比特币
Uniswap - 以太坊ETH价格
Katana - 比特币行情
Celestia - 比特币行情
Sei - 比特币
Plume - 币种排行
BFUSD - 数字货币市值
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
Optimism - 比特币行情
Injective - 数字货币市值
Initia - 数字货币市值
Official Trump - 数字货币市值