24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.54万 | $8,808.52万 | 0.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.62万 | — | 14.47% |
| 15 |
DOGE狗币
|
$0.07991 | $0.08089 | $0.07858 | $3,757.34万 | $123.99亿 | 1.45% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.80万 | $1.36亿 | 0.69% |
| 679 |
DOLODolomite
|
$0.02452 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.49% |
| 488 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.93万 | $373.88万 | 0.70% |
| 81 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $443.16万 | $1,653.30万 | 0.88% |
| 16 |
XAUTTether Gold
|
$4048.34 | $4,078.08 | $4,022.75 | $3,334.83万 | $32.64亿 | -0.25% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.8 | $88.10 | $76.26 | $159.71万 | $817.49万 | 8.11% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.86万 | $197.73万 | 0.46% |
| 561 |
FTTFTT
|
$0.239 | $0.244 | $0.2313 | $16.12万 | — | 1.92% |
| 89 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $362.35万 | $2.54亿 | 1.61% |
| 26 |
INITInitia
|
$0.22575 | $0.25793 | $0.15717 | $1,972.34万 | $4,100.33万 | 33.64% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.64万 | $1,402.16万 | -0.69% |
| 276 |
API3Api3
|
$0.262 | $0.2696 | $0.2553 | $65.14万 | $3,811.47万 | -0.83% |
相关站点
共 40 个
Aster - 币种排行
Uniswap - 比特币行情
Blur - 比特币行情
USD1 - 比特币
Caldera - 比特币行情
Artificial Inu - 加密货币行情
Internet - 以太坊ETH价格
Uniswap - 比特币
Artificial Inu - 以太坊ETH价格
Solana - 比特币
波场 - 数字货币市值
Pepe - 币种排行
瑞波币 - 币种排行
MyShell - 以太坊ETH价格
Blur - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币
牛来 - 比特币
Ripple USD - 数字货币市值
Starknet - 以太坊ETH价格
Ripple USD - 比特币行情
MegaETH - 币种排行
Worldcoin - 币种排行
大零币 - 加密货币行情
Injective - 比特币
Pump.fun - BTC行情
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Nillion - 币种排行
Tether Gold - 加密货币行情
以太坊 - 比特币
Blur - BTC行情
Starknet - 比特币行情
Pump.fun - 比特币行情
Quant - 比特币
Plasma - 以太坊ETH价格
Quant - 币种排行
Internet - 比特币行情
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格