24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -5.90% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 623 |
WENBWENB
|
$7 | $7.20 | $6.98 | $16.81万 | — | -0.99% |
| 17 |
DOGE狗币
|
$0.07511 | $0.08148 | $0.0722 | $7,486.75万 | $126.13亿 | -3.73% |
| 387 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 213 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.27万 | $1.39亿 | -6.18% |
| 629 |
DOLODolomite
|
$0.02176 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -8.84% |
| 312 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $79.23万 | $376.34万 | -8.59% |
| 160 |
TUTTutorial
|
$0.01789 | $0.01985 | $0.01726 | $230.30万 | $1,613.77万 | -6.73% |
| 44 |
XAUTTether Gold
|
$3993.61 | $4,041.70 | $3,993.35 | $1,941.55万 | $32.52亿 | -1.11% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.44 | $83.28 | $72.35 | $116.88万 | $827.98万 | -6.99% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00798 | $0.00895 | $0.00744 | $84.80万 | $197.61万 | -6.01% |
| 588 |
FTTFTT
|
$0.2208 | $0.2394 | $0.2177 | $21.25万 | — | -5.64% |
| 89 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $666.31万 | $2.61亿 | -9.65% |
| 58 |
INITInitia
|
$0.21721 | $0.23857 | $0.20098 | $1,391.06万 | $4,669.16万 | -3.30% |
| 361 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.43万 | $1,397.51万 | -5.88% |
| 449 |
API3Api3
|
$0.2338 | $0.2643 | $0.228 | $46.09万 | $3,876.21万 | -7.95% |
相关站点
共 40 个
Quant - 比特币
World Liberty - 数字货币市值
Ether.fi - 币种排行
USD.AI - BTC行情
Solana - BTC行情
Solana - 比特币行情
Artificial Inu - 比特币
达世币 - 比特币
PAX Gold - 比特币
Ethena - 数字货币市值
THORChain - 数字货币市值
恒星币 - 比特币行情
Ethena USDe - 加密货币行情
Avalanche - 加密货币行情
Caldera - 比特币行情
Artificial - 加密货币行情
波场 - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
Starknet - 加密货币行情
THORChain - 加密货币行情
Aave - 加密货币行情
Aave - 币种排行
Injective - 币种排行
Ripple USD - 数字货币市值
Curve DAO - 比特币
Gram - 以太坊ETH价格
RWUSD - 比特币
Uniswap - 比特币
PAX Gold - 比特币行情
Gram - BTC行情
Gram - 比特币
Render - 币种排行
Tether Gold - 比特币
First Digital - 加密货币行情
Sui - 加密货币行情
Nillion - 币种排行
Bonk - 比特币行情
Injective - 币种排行
LayerZero - BTC行情