24H 最高$0.01822
24H 最低$0.01687
今日开盘$0.01809
24H 成交量$47.71万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.815 | $0.849 | $0.805 | $7.30万 | $8,938.80万 | -2.51% |
| 447 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $14.90万 | — | 1.42% |
| 22 |
DOGE狗币
|
$0.07848 | $0.08148 | $0.07742 | $2,800.13万 | $126.13亿 | -1.52% |
| 301 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 276 |
CHZChiliz
|
$0.01276 | $0.01319 | $0.01249 | $68.42万 | $1.39亿 | -1.92% |
| 650 |
DOLODolomite
|
$0.02349 | $0.02472 | $0.02335 | $8.94万 | $1,261.63万 | -4.12% |
| 439 |
LUNATerra
|
$0.0414 | $0.0433 | $0.0411 | $33.36万 | $376.34万 | -3.27% |
| 175 |
TUTTutorial
|
$0.01935 | $0.01985 | $0.01876 | $144.07万 | $1,613.77万 | -1.18% |
| 29 |
XAUTTether Gold
|
$4024.41 | $4,064.70 | $4,006.57 | $1,947.75万 | $32.52亿 | -0.67% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$75.85 | $88.10 | $75.29 | $156.56万 | $827.98万 | -4.47% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00884 | $0.00826 | $20.87万 | $197.61万 | -4.01% |
| 628 |
FTTFTT
|
$0.2365 | $0.2398 | $0.2325 | $11.87万 | — | 0.04% |
| 111 |
OPOptimism
|
$0.1084 | $0.115 | $0.1071 | $296.02万 | $2.61亿 | -3.90% |
| 38 |
INITInitia
|
$0.21932 | $0.23857 | $0.20098 | $1,530.24万 | $4,669.16万 | 3.33% |
| 331 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.000689 | $52.20万 | $1,397.51万 | -3.90% |
| 527 |
API3Api3
|
$0.2521 | $0.2648 | $0.2497 | $23.04万 | $3,876.21万 | -3.60% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Gram - 币种排行
Quant - 币种排行
NFP - 以太坊ETH价格
Blur - BTC行情
MarsCoin - BTC行情
Huma Finance - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - 数字货币市值
LITEB - 比特币
Particle - BTC行情
Celestia - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
达世币 - BTC行情
United Stables - BTC行情
恒星币 - BTC行情
First Digital - 币种排行
Sui - 币种排行
Worldcoin - 以太坊ETH价格
POL - 加密货币行情
Tokamak - 加密货币行情
狗币 - 比特币
Internet - 币种排行
狗币 - 比特币行情
Hedera - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Raydium - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 比特币
Pepe - 比特币行情
Aptos - 比特币行情
Injective - 比特币
NEAR Protocol - 币种排行
狗币 - 币种排行
Caldera - BTC行情
Celestia - 加密货币行情
JasmyCoin - 比特币
Blur - 比特币行情
Quant - 以太坊ETH价格