24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02295
24H 成交量$48.67万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.15万 | $8,938.80万 | -2.13% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.14 | $7.18 | $6.98 | $14.61万 | — | 1.13% |
| 22 |
DOGE狗币
|
$0.07925 | $0.08148 | $0.07742 | $2,759.23万 | $126.13亿 | -1.26% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $68.99万 | $1.39亿 | -1.90% |
| 651 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $8.60万 | $1,261.63万 | -4.19% |
| 435 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $32.33万 | $376.34万 | -3.24% |
| 169 |
TUTTutorial
|
$0.01934 | $0.01985 | $0.01876 | $145.30万 | $1,613.77万 | -1.78% |
| 29 |
XAUTTether Gold
|
$4021.9 | $4,078.08 | $4,006.57 | $1,977.64万 | $32.52亿 | -1.27% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.15 | $154.85万 | $827.98万 | -3.61% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.74万 | $197.61万 | -3.52% |
| 630 |
FTTFTT
|
$0.236 | $0.2398 | $0.2325 | $11.75万 | — | -0.97% |
| 111 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $292.10万 | $2.61亿 | -4.09% |
| 36 |
INITInitia
|
$0.2191 | $0.23857 | $0.20098 | $1,543.07万 | $4,669.16万 | 2.86% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.41万 | $1,397.51万 | -2.92% |
| 521 |
API3Api3
|
$0.2551 | $0.2657 | $0.2511 | $22.12万 | $3,876.21万 | -3.34% |
相关站点
共 40 个
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 币种排行
Aptos - BTC行情
Filecoin - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 比特币
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
应用链 - 比特币
Plasma - 比特币
Huma Finance - 币种排行
瑞波币 - 比特币
First Digital - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情
Ondo - BTC行情
Hyperliquid - BTC行情
Sui - BTC行情
币安币 - 比特币
Pepe - 以太坊ETH价格
USD.AI - 加密货币行情
PAX Gold - 币种排行
牛来 - 数字货币市值
Gram - BTC行情
Haedal - 数字货币市值
Sei - 数字货币市值
Aster - 以太坊ETH价格
Nillion - 数字货币市值
Particle - 币种排行
狗币 - 币种排行
应用链 - 币种排行
Celestia - 币种排行
JasmyCoin - 以太坊ETH价格
恒星币 - BTC行情
Huma Finance - 加密货币行情
JasmyCoin - 比特币行情
大零币 - 加密货币行情